THANACHART CAPITAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.25 THB | +1.03% |
|
+1.03% | -0.51% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 48.5 ฿ | 48.75 ฿ | 48.75 ฿ | 48.75 ฿ | 49.25 ฿ |
| Volumen | 2 401 738 | 2 374 071 | 734 700 | 885 447 | 1 357 972 |
| Veränderung | -0.51% | +0.52% | 0.00% | 0.00% | +1.03% |
| Eröffnung | 49.00 | 48.50 | 48.75 | 49.00 | 48.75 |
| Hoch | 49.25 | 49.00 | 49.00 | 49.25 | 49.50 |
| Tief | 48.50 | 48.50 | 48.75 | 48.75 | 48.75 |
Performance
| 1 Tag | +1.03% | ||
| 1 Woche | +1.03% | ||
| Aktueller Monat | -3.90% | ||
| 1 Monat | -4.37% | ||
| 3 Monate | -2.48% | ||
| 6 Monate | +1.55% | ||
| Laufendes Jahr | -0.51% | ||
| 1 Jahr | +13.22% | ||
| 3 Jahre | +33.11% | ||
| 5 Jahre | -10.05% | ||
| 10 Jahre | +45.93% |
Volumen
MärkteTagesvolumen
1 357 972
Durchschn. Volumen 20 Tage
2 488 899
Durchschn. Volumen 20 Tage THB
122 578 275.75
Durchschn. Volumen 20 Tage USD
3 313 781.11
Rekordvolumen 1
136 836 000
Rekordvolumen 2
131 075 400
Rekordvolumen 3
125 409 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
51 583 021 159
Marktwert (USD)
1 394 495 394
Umsatz (THB)
12 328 688 000
Umsatz (USD)
333 293 751
Streubesitz
60.31 %
Streubesitz (THB)
31 112 068 378
Streubesitz (USD)
841 083 657
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
48.50
49.50
1 Monat
48.2551.75
Laufendes Jahr
48.2552.25
1 Jahr
43.2552.50
3 Jahre
31.7552.50
5 Jahre
26.0059.50
10 Jahre
26.0060.25
Indikatoren
Gleitender Durchschnitt 5 Tage
48.80
Gleitender Durchschnitt 20 Tage
50.04
Gleitender Durchschnitt 50 Tage
49.98
Gleitender Durchschnitt 100 Tage
49.73
Kursdifferenz / (MMA5)
-0.91%
Kursdifferenz / (MMA20)
+1.60%
Kursdifferenz / (MMA50)
+1.48%
Kursdifferenz / (MMA100)
+0.97%
STIM
RSI 9 Tage
43.91
RSI 14 Tage
43.59
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | -0.51% | +13.22% | 1.39 Mrd. | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
| Durchschnitt | +1.20% | +0.74% | +12.66% | +34.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +14.91% | +34.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.51% | ||
| 2023 | +16.47% | ||
| 2022 | +12.58% | ||
| 2021 | +9.42% | ||
| 2020 | -35.51% | ||
| 2019 | +7.54% | ||
| 2018 | -11.56% | ||
| 2017 | +27.84% | ||
| 2016 | +20.55% | ||
| 2015 | +14.96% | ||
| 2014 | -1.55% | ||
| 2013 | -14.57% | ||
| 2012 | +41.12% | ||
| 2011 | -25.69% | ||
| 2010 | +62.90% | ||
| 2009 | +213.48% | ||
| 2008 | -51.71% | ||
| 2007 | +4.29% | ||
| 2006 | +4.48% | ||
| 2005 | -1.47% | ||
| 2004 | -18.56% | ||
| 2003 | +25.56% | ||
| 2002 | +40.74% | ||
| 2001 | +78.30% | ||
| 2000 | -66.35% | ||
| 1999 | +46.51% | ||
| 1998 | +25.00% | ||
| 1997 | -82.08% | ||
| 1996 | -59.66% | ||
| 1995 | -11.19% | ||
| 1994 | -19.06% | ||
| 1993 | +330.82% | ||
| 1992 | +43.07% |
- Börse
- Aktien
- TCAP Aktie
- Kurse Thanachart Capital
