Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
239.8 ZAR | +3.91% | +3.50% | -4.93% |
04.03. | The Bidvest Group Limited sucht M&A | CI |
04.03. | Transcript : The Bidvest Group Limited, H1 2024 Earnings Call, Mar 04, 2024 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 234 R | 233.8 R | 234.6 R | 230.82 R | 239.85 R |
Volumen | 1 121 525 | 751 525 | 675 749 | 570 151 | 780 328 |
Veränderung | +0.98% | -0.09% | +0.34% | -1.61% | +3.91% |
Eröffnung | 230.00 | 236.00 | 233.85 | 239.90 | 230.89 |
Hoch | 236.00 | 240.25 | 234.79 | 239.90 | 240.78 |
Tief | 230.00 | 232.03 | 231.76 | 229.16 | 229.98 |
Performance
1 Tag | +3.91% | ||
1 Woche | +3.50% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -1.50% | ||
3 Monate | -2.38% | ||
6 Monate | -7.75% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | -3.95% | ||
3 Jahre | +39.90% | ||
5 Jahre | +9.02% | ||
10 Jahre | -16.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.91% | +3.50% | -4.93% | -3.95% | 4.33 Mrd. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.70% | -0.01% | +2.99% | +18.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.30% | +9.08% | +22.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.93% | ||
2023 | +17.68% | ||
2022 | +13.16% | ||
2021 | +20.65% | ||
2020 | -23.32% | ||
2019 | -1.01% | ||
2018 | -5.15% | ||
2017 | +20.33% | ||
2016 | -44.78% | ||
2015 | +8.01% | ||
2014 | +13.24% | ||
2013 | +24.53% | ||
2012 | +39.21% | ||
2011 | -1.24% | ||
2010 | +21.51% | ||
2009 | +24.14% | ||
2008 | -12.90% | ||
2007 | -9.94% | ||
2006 | +44.65% | ||
2005 | +15.34% | ||
2004 | +60.40% | ||
2003 | +11.11% | ||
2002 | +1.81% | ||
2001 | -2.02% | ||
2000 | -24.29% | ||
1999 | +42.58% | ||
1998 | +4.91% | ||
1997 | +68.73% | ||
1996 | -0.61% | ||
1995 | +48.48% | ||
1994 | -8.33% |