Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277 GBX | 0.00% | 0.00% | -4.15% |
03.04. | ERGEBNISSE UND HANDEL: Character Group stockt Rückkauf auf; Calnex-Umsatz sinkt | AN |
03.04. | Character Group stockt Aktienrückkaufprogramm um 1 Million GBP auf | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 277 p | 270 p | 277 p | 277 p |
Volumen | 1 434 | 58 769 | 95 227 | 28 586 |
Veränderung | +2.59% | -2.53% | +2.59% | 0.00% |
Eröffnung | 277.00 | 277.00 | 277.00 | 277.00 |
Hoch | 278.50 | 278.50 | 278.50 | 278.50 |
Tief | 276.88 | 270.00 | 274.00 | 274.00 |
Performance
Aktueller Monat | +5.73% | ||
1 Monat | +6.13% | ||
3 Monate | +1.09% | ||
6 Monate | +4.53% | ||
Laufendes Jahr | -4.15% | ||
1 Jahr | -24.73% | ||
3 Jahre | -42.29% | ||
5 Jahre | -51.62% | ||
10 Jahre | +55.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.15% | -24.73% | 65.34 Mio. | ||
-0.32% | +3.08% | +3.63% | -2.56% | 12.28 Mrd. | ||
-0.77% | +16.65% | +26.26% | +9.40% | 8.97 Mrd. | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32 Mrd. | ||
+1.21% | +0.79% | -2.74% | -2.09% | 3.94 Mrd. | ||
-2.63% | -1.01% | -13.08% | -20.37% | 2.3 Mrd. | ||
+3.30% | +5.80% | -24.91% | -23.69% | 1.34 Mrd. | ||
-0.39% | -3.05% | -0.59% | -1.55% | 615 Mio. | ||
+1.96% | +5.87% | +20.26% | +2.40% | 406 Mio. | ||
-0.16% | +3.16% | -19.79% | -33.62% | 318 Mio. | ||
+2.92% | +9.29% | +8.33% | +5.56% | 245 Mio. | ||
-3.29% | -15.09% | -46.33% | -12.80% | 206 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.14% | 204 Mio. | ||
-0.67% | -4.48% | -4.48% | +60.48% | 143 Mio. | ||
+2.22% | -1.50% | -16.67% | +8.75% | 110 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.34% | 97.18 Mio. | ||
Durchschnitt | +0.29% | +1.26% | -4.40% | -4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +5.52% | +4.77% | -0.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:34 | 275.2 | 810 | 10 586 |
16:40:53 | 275.2 | 719 | 9 776 |
15:57:46 | 278.5 | 60 | 9 057 |
15:10:09 | 277 | 5 211 | 8 997 |
15:00:26 | 274 | 1 550 | 3 786 |
13:15:57 | 275.2 | 1 485 | 2 236 |
10:00:01 | 274 | 341 | 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.15% | ||
2023 | -33.18% | ||
2022 | -30.80% | ||
2021 | +47.06% | ||
2020 | +3.66% | ||
2019 | -24.07% | ||
2018 | +21.35% | ||
2017 | -12.75% | ||
2016 | +9.09% | ||
2015 | +74.44% | ||
2014 | +47.66% | ||
2013 | +48.16% | ||
2012 | -14.63% | ||
2011 | -16.08% | ||
2010 | +137.50% | ||
2009 | +128.57% | ||
2008 | -66.49% | ||
2007 | -22.95% | ||
2006 | +115.93% | ||
2005 | -15.67% | ||
2004 | -49.81% | ||
2003 | +240.13% | ||
2002 | +116.85% | ||
2001 | -21.30% | ||
2000 | -91.39% | ||
1999 | -15.24% | ||
1998 | +115.02% | ||
1997 | +37.56% | ||
1996 | +13.30% | ||
1995 | +38.24% |
- Börse
- Aktien
- 913633 Aktie
- Kurse The Character Group plc