Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 KES | +3.64% | -2.56% | +1.79% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.32 KES | 2.36 KES | 2.24 KES | 2.2 KES | 2.28 KES |
Volumen | 59 000 | 9 800 | 6 400 | 31 400 | 112 600 |
Veränderung | -0.85% | +1.72% | -5.08% | -1.79% | +3.64% |
Eröffnung | 2.40 | 2.33 | 2.30 | 2.25 | 2.20 |
Hoch | 2.40 | 2.40 | 2.30 | 2.25 | 2.35 |
Tief | 2.31 | 2.30 | 2.20 | 2.18 | 2.20 |
Performance
1 Tag | +3.64% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +4.11% | ||
3 Monate | +13.43% | ||
6 Monate | +21.93% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | +25.97% | ||
3 Jahre | -0.44% | ||
5 Jahre | -35.59% | ||
10 Jahre | -71.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | -2.56% | +1.79% | +25.97% | 44.29 Mio. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.85 Mrd. | ||
Durchschnitt | -0.04% | +0.59% | +7.14% | +22.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.29% | +7.17% | +19.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | +14.87% | ||
2022 | -11.76% | ||
2021 | +3.76% | ||
2020 | -20.52% | ||
2019 | -30.57% | ||
2018 | -31.07% | ||
2017 | +47.37% | ||
2016 | -38.71% | ||
2015 | -35.42% | ||
2014 | +93.61% | ||
2013 | +67.61% | ||
2012 | -18.39% |