Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
354.5 USD | -0.01% | +0.59% | +18.37% |
25.04. | Cigna bietet Humira-Rivalen mit $0 Zuzahlung in Spezialapotheke an | RE |
24.04. | The Cigna Group beschließt Quartalsdividende, zahlbar am 20. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 352.65 $ | 352.28 $ | 354.51 $ | 354.47 $ |
Volumen | 1 188 492 | 1 120 735 | 922 193 | 830 527 |
Veränderung | -0.15% | -0.10% | +0.63% | -0.01% |
Eröffnung | 354.00 | 351.04 | 352.56 | 352.50 |
Hoch | 357.21 | 353.99 | 355.86 | 355.15 |
Tief | 351.89 | 350.06 | 352.37 | 351.42 |
Performance
1 Tag | -0.01% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -2.44% | ||
3 Monate | +19.02% | ||
6 Monate | +16.89% | ||
Laufendes Jahr | +18.37% | ||
1 Jahr | +41.60% | ||
3 Jahre | +41.54% | ||
5 Jahre | +120.25% | ||
10 Jahre | +348.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +0.59% | +18.37% | +41.60% | 101 Mrd. | ||
+0.30% | -1.15% | -5.91% | +0.99% | 456 Mrd. | ||
-0.45% | +1.10% | +13.93% | +15.44% | 125 Mrd. | ||
-2.22% | -1.53% | -0.28% | +8.03% | 39.69 Mrd. | ||
-1.77% | -6.83% | -33.18% | -41.76% | 36.86 Mrd. | ||
-2.86% | -6.88% | -5.28% | +15.26% | 20.05 Mrd. | ||
-1.42% | -2.02% | -13.82% | -4.39% | 3.08 Mrd. | ||
+0.97% | +0.19% | -39.49% | -11.39% | 993 Mio. | ||
+1.49% | +6.99% | -28.58% | -7.51% | 337 Mio. | ||
Durchschnitt | -0.66% | -1.06% | -10.47% | +1.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -1.00% | -0.69% | +7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 354.5 | 106 538 | 463 373 |
21:59:59 | 354.4 | 2 017 | 356 835 |
21:59:59 | 354.4 | 434 | 354 818 |
21:59:59 | 354.4 | 268 | 354 384 |
21:59:59 | 354.4 | 400 | 354 116 |
21:59:59 | 354.4 | 400 | 353 716 |
21:59:59 | 354.4 | 100 | 353 316 |
21:59:59 | 354.2 | 100 | 353 216 |
21:59:59 | 354.2 | 100 | 353 116 |
21:59:59 | 354.2 | 100 | 353 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.37% | ||
2023 | -9.62% | ||
2022 | +44.29% | ||
2021 | +10.30% | ||
2020 | +1.80% | ||
2019 | +7.67% | ||
2018 | -6.48% | ||
2017 | +52.25% | ||
2016 | -8.84% | ||
2015 | +42.19% | ||
2014 | +17.64% | ||
2013 | +63.64% | ||
2012 | +27.29% | ||
2011 | +14.57% | ||
2010 | +3.94% | ||
2009 | +109.32% | ||
2008 | -68.64% | ||
2007 | +22.51% | ||
2006 | +17.79% | ||
2005 | +36.94% | ||
2004 | +41.86% | ||
2003 | +39.83% | ||
2002 | -55.62% | ||
2001 | -29.97% | ||
2000 | +64.22% | ||
1999 | +4.20% | ||
1998 | +34.55% | ||
1997 | +26.17% | ||
1996 | +32.32% | ||
1995 | +62.28% | ||
1994 | +1.39% | ||
1993 | +7.04% | ||
1992 | -4.09% | ||
1991 | +49.54% | ||
1990 | -31.30% | ||
1989 | +26.26% | ||
1988 | +7.41% | ||
1987 | -20.23% | ||
1986 | -14.40% | ||
1985 | +44.79% | ||
1984 | +1.43% | ||
1983 | -1.13% | ||
1982 | -15.31% |
- Börse
- Aktien
- A2PA9L Aktie
- Kurse Cigna