THE CLOROX COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 146.5 USD | -0.69% |
|
+2.04% | +2.73% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 145.97 $ | 147.78 $ | 147.5 $ | 146.48 $ |
| Volumen | 1 443 913 | 1 101 926 | 1 147 198 | 1 191 765 |
| Veränderung | +0.57% | +1.24% | -0.19% | -0.69% |
| Eröffnung | 145.14 | 145.28 | 147.70 | 147.27 |
| Hoch | 146.61 | 148.33 | 148.69 | 148.50 |
| Tief | 144.22 | 144.95 | 147.00 | 146.27 |
Performance
| 1 Tag | -0.69% | ||
| 1 Woche | +2.04% | ||
| Aktueller Monat | -4.33% | ||
| 1 Monat | -2.30% | ||
| 3 Monate | +1.24% | ||
| 6 Monate | +20.85% | ||
| Laufendes Jahr | +2.73% | ||
| 1 Jahr | -10.38% | ||
| 3 Jahre | -22.01% | ||
| 5 Jahre | -7.03% | ||
| 10 Jahre | +62.70% |
Volumen
MärkteTagesvolumen
1 191 766
Geschätztes Tagesvolumen
1 191 766
Durchschn. Volumen 20 Tage
1 046 284
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage USD
153 259 680.32
Rekordvolumen 1
18 115 860
Rekordvolumen 2
15 398 801
Rekordvolumen 3
12 899 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 305 684 117
Umsatz (USD)
7 389 000 000
Mitarbeiterzahl
8 700
Umsatz / Mitarbeiter (USD)
849 310
Streubesitz
94.75 %
Streubesitz (USD)
18 276 309 050
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
142.90
148.69
1 Monat
139.68153.87
Laufendes Jahr
139.05158.89
1 Jahr
114.69178.21
3 Jahre
114.69191.75
5 Jahre
114.69239.87
10 Jahre
86.03239.87
Indikatoren
Gleitender Durchschnitt 5 Tage
146.57
Gleitender Durchschnitt 20 Tage
145.54
Gleitender Durchschnitt 50 Tage
149.51
Gleitender Durchschnitt 100 Tage
147.12
Kursdifferenz / (MMA5)
+0.06%
Kursdifferenz / (MMA20)
-0.64%
Kursdifferenz / (MMA50)
+2.07%
Kursdifferenz / (MMA100)
+0.44%
STIM
RSI 9 Tage
59.76
RSI 14 Tage
52.88
Sektorenvergleich - Haushaltsprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.04% | +2.73% | -10.38% | 18.31 Mrd. | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 26.16 Mrd. | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.21 Mrd. | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 6.02 Mrd. | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.05 Mrd. | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.45 Mrd. | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.88 Mrd. | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 938 Mio. | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 624 Mio. | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 469 Mio. | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 345 Mio. | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333 Mio. | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278 Mio. | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246 Mio. | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 242 Mio. | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 240 Mio. | ||
| Durchschnitt | -0.64% | +0.58% | -3.09% | +15.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +2.00% | +3.26% | +5.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f0dbef0483e4b35d60901f42487f3cb9.Px9s9bGK67m4Zb7j65R9ofl9LoQXJ5NvdtQHf8Qcr_o.diwUodjQpoHxL8a5oKMaybYra9FBY9AwOOFGT4h1m5EHUi67gfuq8dA2hg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 146.5 | 165 036 | 741 448 |
| 21:59:59 | 146.5 | 1 200 | 576 412 |
| 21:59:59 | 146.5 | 100 | 575 212 |
| 21:59:59 | 146.5 | 150 | 575 112 |
| 21:59:59 | 146.5 | 184 | 574 962 |
| 21:59:59 | 146.5 | 100 | 574 778 |
| 21:59:59 | 146.5 | 200 | 574 678 |
| 21:59:59 | 146.5 | 125 | 574 478 |
| 21:59:59 | 146.5 | 100 | 574 353 |
| 21:59:59 | 146.5 | 100 | 574 253 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.73% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Börse
- Aktien
- 856678 Aktie
- Kurse The Clorox Company
