Kurse The Goldman Sachs Group, Inc. Nyse
Aktien
A0ESR7
US38143Y6656
GS.PRA
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.5 USD | -1.26% | -0.68% | +9.00% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.74 $ | 23.635 $ | 23.8 $ | 23.5 $ |
Volumen | 25 695 | 33 618 | 31 484 | 70 779 |
Veränderung | +0.34% | -0.44% | +0.70% | -1.26% |
Eröffnung | 23.72 | 23.74 | 23.58 | 23.77 |
Hoch | 23.78 | 23.74 | 23.88 | 23.90 |
Tief | 23.61 | 23.58 | 23.57 | 23.50 |
Performance
1 Tag | -1.26% | ||
1 Woche | -0.68% | ||
1 Monat | +2.81% | ||
3 Monate | +3.25% | ||
6 Monate | +7.06% | ||
Laufendes Jahr | +9.00% | ||
1 Jahr | +16.11% | ||
3 Jahre | -3.13% | ||
5 Jahre | +24.27% | ||
10 Jahre | +17.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -0.68% | +9.00% | +16.11% | 155 Mrd. | ||
+0.63% | -1.14% | +4.92% | +19.22% | 159 Mrd. | ||
+1.95% | +1.40% | +6.51% | +39.05% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +38.96% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.36% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +34.69% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.18% | 21.38 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.49% | 19.99 Mrd. | ||
+4.51% | +2.31% | +49.05% | +92.68% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.45% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | -1.16% | 15.49 Mrd. | ||
-1.80% | -5.78% | -18.85% | -34.69% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -2.57% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +35.83% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.61% | 11.87 Mrd. | ||
+5.16% | +10.13% | +30.02% | +94.33% | 11 Mrd. | ||
Durchschnitt | +0.78% | -0.34% | +8.93% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.57% | +9.07% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.5 | 26 153 | 57 228 |
21:59:59 | 23.56 | 100 | 31 075 |
21:59:58 | 23.57 | 191 | 30 975 |
21:59:56 | 23.66 | 544 | 30 784 |
21:59:56 | 23.65 | 100 | 30 240 |
21:59:56 | 23.64 | 100 | 30 140 |
21:59:53 | 23.61 | 100 | 30 040 |
21:59:05 | 23.61 | 140 | 29 940 |
21:59:05 | 23.63 | 410 | 29 800 |
21:55:12 | 23.77 | 2 000 | 29 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.00% | ||
2023 | +17.11% | ||
2022 | -27.35% | ||
2021 | +3.09% | ||
2020 | +12.49% | ||
2019 | +24.43% | ||
2018 | -22.13% | ||
2017 | +2.08% | ||
2016 | +11.28% | ||
2015 | +4.80% | ||
2014 | +4.93% | ||
2013 | -12.76% | ||
2012 | +24.12% | ||
2011 | -20.69% | ||
2010 | -4.15% | ||
2009 | +68.69% | ||
2008 | -38.51% | ||
2007 | -19.62% | ||
2006 | +2.33% | ||
2005 | +2.80% |
- Börse
- Aktien
- 920332 Aktie
- A0ESR7 Aktie
- Kurse The Goldman Sachs Group, Inc.