THE MONKS INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse The Monks Investment Trust PLC
Aktien
864185
GB0030517261
MNKS
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’146 GBX | +2.69% |
|
+2.69% | +7.91% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1118 p | 1128 p | 1138 p | 1116 p | 1’146 p |
| Volumen | 215 329 | 401 925 | 617 769 | 234 787 | 261 847 |
| Veränderung | +0.18% | +0.89% | +0.89% | -1.93% | +2.69% |
| Eröffnung | 1,120.00 | 1,116.00 | 1,130.00 | 1,128.00 | 1’131 |
| Hoch | 1,121.99 | 1,132.00 | 1,144.00 | 1,146.00 | 1’146 |
| Tief | 1,108.00 | 1,112.00 | 1,130.00 | 1,107.60 | 1’116 |
Performance
| 1 Tag | +1.61% | ||
| 1 Woche | +2.69% | ||
| Aktueller Monat | -0.17% | ||
| 1 Monat | +0.35% | ||
| 3 Monate | +9.98% | ||
| 6 Monate | +28.76% | ||
| Laufendes Jahr | +7.91% | ||
| 1 Jahr | +20.63% | ||
| 3 Jahre | -18.49% | ||
| 5 Jahre | +29.05% | ||
| 10 Jahre | +207.49% |
Volumen
MärkteTagesvolumen
261 847
Geschätztes Tagesvolumen
261 847
Durchschn. Volumen 20 Tage
382 490
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage GBX
438 333 540.00
Durchschn. Volumen 20 Tage USD
438 333 540.00
Rekordvolumen 1
53 076 190
Rekordvolumen 2
18 913 080
Rekordvolumen 3
13 798 820
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
2 400 499 444
Marktwert (USD)
2 993 206 762
Umsatz (GBP)
-48 210 000
Umsatz (USD)
-60 113 531
Mitarbeiterzahl
600
Umsatz / Mitarbeiter (GBP)
-80 350
Umsatz / Mitarbeiter (USD)
-100 189
Streubesitz
86.14 %
Streubesitz (GBX)
2 283 382 150
Streubesitz (USD)
2 847 172 037
Täglich gehandeltes Kapital
18.26%
Extremkurse
1 Woche
1 107.60
1 146.00
1 Monat
1 102.001 158.00
Laufendes Jahr
997.001 158.00
1 Jahr
880.001 158.00
3 Jahre
875.001 482.00
5 Jahre
618.001 490.00
10 Jahre
348.401 490.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 123.20
Gleitender Durchschnitt 20 Tage
1 134.10
Gleitender Durchschnitt 50 Tage
1 114.44
Gleitender Durchschnitt 100 Tage
1 075.50
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
-1.04%
Kursdifferenz / (MMA50)
-2.75%
Kursdifferenz / (MMA100)
-6.15%
STIM
RSI 9 Tage
57.09
RSI 14 Tage
56.06
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99 Mrd. | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16 Mrd. | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08 Mrd. | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29 Mrd. | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27 Mrd. | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47 Mrd. | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2 Mrd. | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74 Mrd. | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69 Mrd. | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54 Mrd. | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4 Mrd. | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26 Mrd. | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18 Mrd. | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14 Mrd. | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.13 Mrd. | ||
| Durchschnitt | +1.45% | +0.50% | +4.84% | +16.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.31% | +4.57% | +19.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e52a5eccbe31ca4cfd990.FOcSGj5jObNzIgaJfIr2Fw4p_se-gUIBI9Mi6Zut1AY.YJ5jXkQHaP1BElPzGem4dF1dkoqM3i9YErJG3tf15DdTomdWZDcI-QJgPg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:03 | 1’146 | 99 209 | 248 612 |
| 17:28:08 | 1’144 | 140 | 149 403 |
| 17:28:06 | 1’144 | 428 | 149 263 |
| 17:28:06 | 1’144 | 622 | 148 835 |
| 17:28:06 | 1’144 | 622 | 148 213 |
| 17:28:06 | 1’144 | 969 | 147 591 |
| 17:28:01 | 1’144 | 81 | 146 622 |
| 17:28:01 | 1’144 | 2 793 | 146 541 |
| 17:28:01 | 1’142 | 2 576 | 143 748 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.08% | ||
| 2023 | +12.26% | ||
| 2022 | -31.15% | ||
| 2021 | +1.03% | ||
| 2020 | +41.81% | ||
| 2019 | +32.09% | ||
| 2018 | -4.91% | ||
| 2017 | +34.77% | ||
| 2016 | +33.29% | ||
| 2015 | +7.87% | ||
| 2014 | +2.13% | ||
| 2013 | +24.45% | ||
| 2012 | -0.93% | ||
| 2011 | -12.25% | ||
| 2010 | +21.71% | ||
| 2009 | +35.02% | ||
| 2008 | -37.91% | ||
| 2007 | +25.95% | ||
| 2006 | +4.03% | ||
| 2005 | +42.65% | ||
| 2004 | +8.25% | ||
| 2003 | +24.28% | ||
| 2002 | -26.84% | ||
| 2001 | -11.55% | ||
| 2000 | +7.94% | ||
| 1999 | +26.75% | ||
| 1998 | +12.87% | ||
| 1997 | +13.74% | ||
| 1996 | +6.35% | ||
| 1995 | +12.52% | ||
| 1994 | -11.28% | ||
| 1993 | +48.07% | ||
| 1992 | +18.24% |
- Börse
- Aktien
- 864185 Aktie
- Kurse The Monks Investment Trust PLC
