Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.43 SGD | 0.00% | -0.69% | -20.99% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.43 $ | 1.42 $ | 1.43 $ | 1.43 $ |
Volumen | 95 100 | 393 400 | 137 700 | 92 800 |
Veränderung | 0.00% | -0.70% | +0.70% | 0.00% |
Eröffnung | 1.43 | 1.43 | 1.43 | 1.43 |
Hoch | 1.43 | 1.43 | 1.43 | 1.43 |
Tief | 1.42 | 1.42 | 1.42 | 1.42 |
Performance
1 Woche | -0.69% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -5.30% | ||
3 Monate | -18.75% | ||
6 Monate | -24.74% | ||
Laufendes Jahr | -20.99% | ||
1 Jahr | -34.10% | ||
3 Jahre | -38.64% | ||
5 Jahre | -25.66% | ||
10 Jahre | -48.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.69% | -20.99% | -34.10% | 471 Mio. | ||
+4.58% | +4.80% | +35.87% | +54.91% | 86.45 Mrd. | ||
+2.23% | +3.17% | +18.63% | +34.77% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.66% | +0.74% | +48.73% | +17.79% | 10.12 Mrd. | ||
+3.78% | +3.62% | +24.16% | +3.94% | 8.97 Mrd. | ||
-0.49% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
+0.44% | -3.71% | -8.73% | -13.26% | 6.89 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.55 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.3 Mrd. | ||
+2.41% | +4.08% | -52.51% | +571.05% | 4.32 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 3.89 Mrd. | ||
+5.70% | -5.60% | +60.61% | +26.62% | 3.88 Mrd. | ||
+1.65% | -1.54% | +20.32% | +12.98% | 3.85 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.72 Mrd. | ||
+2.05% | +1.74% | +47.80% | +57.88% | 3.33 Mrd. | ||
Durchschnitt | +2.22% | -1.13% | +17.50% | +50.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.89% | -1.94% | +23.20% | +41.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 1.43 | 200 | 92 800 |
11:04:34 | 1.43 | 100 | 92 600 |
11:04:34 | 1.43 | 200 | 92 500 |
11:04:34 | 1.43 | 200 | 92 300 |
10:59:25 | 1.43 | 100 | 92 100 |
10:59:20 | 1.43 | 100 | 92 000 |
10:59:20 | 1.43 | 100 | 91 900 |
10:59:13 | 1.42 | 100 | 91 800 |
10:59:08 | 1.43 | 300 | 91 700 |
10:58:07 | 1.43 | 300 | 91 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.99% | ||
2023 | -22.32% | ||
2022 | -16.94% | ||
2021 | +61.46% | ||
2020 | -3.30% | ||
2019 | +3.92% | ||
2018 | -12.82% | ||
2017 | +20.00% | ||
2016 | -4.41% | ||
2015 | -29.90% | ||
2014 | -18.49% | ||
2013 | -3.51% | ||
2012 | +6.32% | ||
2011 | -14.91% | ||
2010 | -3.08% | ||
2009 | -0.94% | ||
2008 | -14.80% | ||
2007 | +42.86% | ||
2006 | +18.64% | ||
2005 | +39.15% | ||
2004 | +17.78% | ||
2003 | +29.50% | ||
2002 | -19.19% | ||
2001 | -2.27% | ||
2000 | +3.02% | ||
1999 | +91.59% | ||
1998 | -46.50% | ||
1997 | -41.18% | ||
1996 | +2.41% | ||
1995 | -4.60% | ||
1994 | -16.35% | ||
1993 | +41.98% | ||
1992 | +8.92% |
- Börse
- Aktien
- 865272 Aktie
- Kurse The Straits Trading Company Limited