Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 USD | +2.58% | +3.02% | -50.31% |
11.03. | THOUGHTWORKS HOLDING, INC. : Citigroup bleibt neutral | ZM |
28.02. | Thoughtworks Holding Aktien sinken nach Analysten-Aktionen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.43 $ | 2.41 $ | 2.38 $ | 2.33 $ | 2.39 $ |
Volumen | 652 476 | 321 678 | 511 580 | 410 495 | 193 739 |
Veränderung | +4.74% | -0.82% | -1.24% | -2.10% | +2.58% |
Eröffnung | 2.31 | 2.42 | 2.39 | 2.32 | 2.33 |
Hoch | 2.45 | 2.47 | 2.42 | 2.34 | 2.39 |
Tief | 2.30 | 2.38 | 2.30 | 2.27 | 2.31 |
Performance
1 Tag | +2.58% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -0.42% | ||
3 Monate | -51.42% | ||
6 Monate | -36.77% | ||
Laufendes Jahr | -50.31% | ||
1 Jahr | -60.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +3.02% | -50.31% | -60.76% | 752 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -1.82% | +14.01% | +32.65% | 29.36 Mrd. | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | +0.33% | +0.48% | -3.52% | +24.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.74% | -0.98% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.39 | 62 041 | 146 371 |
21:59:54 | 2.39 | 206 | 84 330 |
21:59:54 | 2.385 | 100 | 84 124 |
21:59:52 | 2.387 | 150 | 84 024 |
21:59:52 | 2.39 | 100 | 83 874 |
21:59:52 | 2.39 | 167 | 83 774 |
21:59:50 | 2.39 | 109 | 83 607 |
21:59:50 | 2.39 | 100 | 83 498 |
21:59:49 | 2.38 | 100 | 83 398 |
21:59:49 | 2.39 | 156 | 83 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.56% | ||
2023 | -52.80% | ||
2022 | -61.99% | ||
2021 | -8.78% |
- Börse
- Aktien
- A3C29D Aktie
- Kurse Thoughtworks Holding, Inc.