Kurse Times China Holdings Limited
Aktien
A1W96J
KYG8904A1004
1233
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.166 HKD | +12.16% | +18.57% | -36.15% |
25.04. | Times China schrumpft Verlust im Jahr 2023 | MT |
05.04. | Times China erzielt im März 685 Millionen Yuan an vertraglichen Umsätzen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.137 $ | 0.144 $ | 0.148 $ | 0.166 $ |
Volumen | 1 774 000 | 625 865 | 768 000 | 2 382 519 |
Veränderung | -0.72% | +5.11% | +2.78% | +12.16% |
Eröffnung | 0.13 | 0.14 | 0.14 | 0.15 |
Hoch | 0.14 | 0.15 | 0.15 | 0.17 |
Tief | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | +12.16% | ||
1 Woche | +18.57% | ||
Aktueller Monat | -27.19% | ||
1 Monat | -24.20% | ||
3 Monate | -30.25% | ||
6 Monate | -51.88% | ||
Laufendes Jahr | -36.15% | ||
1 Jahr | -75.22% | ||
3 Jahre | -98.47% | ||
5 Jahre | -98.83% | ||
10 Jahre | -94.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.16% | +18.57% | -36.15% | -75.22% | 44.57 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.96% | +6.11% | +3.66% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.57% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.166 | 65 000 | 2 272 000 |
09:59:59 | 0.166 | 1 000 | 2 207 000 |
09:59:55 | 0.165 | 1 000 | 2 206 000 |
09:59:55 | 0.165 | 1 000 | 2 205 000 |
09:59:44 | 0.166 | 1 000 | 2 204 000 |
09:59:40 | 0.165 | 3 000 | 2 203 000 |
09:59:18 | 0.166 | 1 000 | 2 200 000 |
09:59:18 | 0.165 | 2 000 | 2 199 000 |
09:59:17 | 0.166 | 2 000 | 2 197 000 |
09:59:03 | 0.165 | 1 000 | 2 195 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.15% | ||
2023 | -82.78% | ||
2022 | -59.95% | ||
2021 | -65.03% | ||
2020 | -30.63% | ||
2019 | +78.62% | ||
2018 | +13.13% | ||
2017 | +102.90% | ||
2016 | +40.37% | ||
2015 | -18.18% | ||
2014 | -5.71% | ||
2013 | -1.41% |
- Börse
- Aktien
- A1W96J Aktie
- Kurse Times China Holdings Limited