Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.51 EUR | +1.10% | +3.00% | -13.66% |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.51 € | 17.36 € | 17.32 € | 17.51 € |
Volumen | 46 692 | 34 746 | 35 641 | 40 597 |
Veränderung | +2.04% | -0.86% | -0.23% | +1.10% |
Eröffnung | 17.31 | 17.67 | 17.28 | 17.51 |
Hoch | 17.60 | 17.70 | 17.48 | 17.65 |
Tief | 17.18 | 17.29 | 17.09 | 17.41 |
Performance
1 Tag | +1.10% | ||
1 Woche | +3.00% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -8.32% | ||
3 Monate | -10.94% | ||
6 Monate | +14.00% | ||
Laufendes Jahr | -13.66% | ||
1 Jahr | -4.53% | ||
3 Jahre | -28.82% | ||
5 Jahre | +60.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +3.00% | -13.66% | -4.53% | 855 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.12% | +1.41% | -1.23% | +28.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.98% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 17.51 | 20 | 39 541 |
17:35:13 | 17.51 | 100 | 39 521 |
17:35:13 | 17.51 | 85 | 39 421 |
17:35:13 | 17.51 | 56 | 39 336 |
17:35:13 | 17.51 | 76 | 39 280 |
17:35:13 | 17.51 | 26 | 39 204 |
17:35:13 | 17.51 | 514 | 39 178 |
17:35:13 | 17.51 | 4 | 38 664 |
17:35:13 | 17.51 | 119 | 38 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.66% | ||
2023 | -11.05% | ||
2022 | -40.25% | ||
2021 | +81.71% | ||
2020 | +81.03% | ||
2019 | +85.60% | ||
2018 | +4.34% | ||
2017 | +32.23% | ||
2016 | +43.81% | ||
2015 | -1.56% | ||
2014 | -5.88% |
- Börse
- Aktien
- A119H6 Aktie
- Kurse Tinexta S.p.A.