TISCO FINANCIAL GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 96.5 THB | +0.52% |
|
-2.77% | -3.26% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 99.5 ฿ | 99.5 ฿ | 94.75 ฿ | 96 ฿ | 96.5 ฿ |
| Volumen | 11 225 540 | 17 157 210 | 17 905 820 | 6 252 979 | 4 170 705 |
| Veränderung | +0.25% | 0.00% | -4.77% | +1.32% | +0.52% |
| Eröffnung | 99.25 | 99.50 | 94.50 | 94.75 | 96.00 |
| Hoch | 99.75 | 101.00 | 95.50 | 96.00 | 97.00 |
| Tief | 99.00 | 99.50 | 94.00 | 94.50 | 95.50 |
Performance
| 1 Tag | +0.52% | ||
| 1 Woche | -2.77% | ||
| Aktueller Monat | -3.02% | ||
| 1 Monat | -3.02% | ||
| 3 Monate | -2.03% | ||
| 6 Monate | +1.05% | ||
| Laufendes Jahr | -3.26% | ||
| 1 Jahr | +6.63% | ||
| 3 Jahre | -4.46% | ||
| 5 Jahre | +4.89% | ||
| 10 Jahre | +129.76% |
Volumen
MärkteTagesvolumen
4 170 705
Durchschn. Volumen 20 Tage
7 724 128
Durchschn. Volumen 20 Tage THB
745 378 352.00
Durchschn. Volumen 20 Tage USD
20 150 558.37
Rekordvolumen 1
45 217 500
Rekordvolumen 2
44 359 800
Rekordvolumen 3
34 928 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
77 172 410 150
Marktwert (USD)
2 086 278 936
Umsatz (THB)
19 045 793 120
Umsatz (USD)
514 883 971
Mitarbeiterzahl
4 998
Umsatz / Mitarbeiter (THB)
3 810 683
Umsatz / Mitarbeiter (USD)
103 018
Streubesitz
78.56 %
Streubesitz (THB)
60 629 987 960
Streubesitz (USD)
1 639 071 095
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
94.00
101.00
1 Monat
94.00101.00
Laufendes Jahr
94.00101.50
1 Jahr
90.00103.50
3 Jahre
85.00104.00
5 Jahre
61.25107.00
10 Jahre
34.00107.00
Indikatoren
Gleitender Durchschnitt 5 Tage
97.25
Gleitender Durchschnitt 20 Tage
98.89
Gleitender Durchschnitt 50 Tage
99.52
Gleitender Durchschnitt 100 Tage
99.07
Kursdifferenz / (MMA5)
+0.78%
Kursdifferenz / (MMA20)
+2.48%
Kursdifferenz / (MMA50)
+3.13%
Kursdifferenz / (MMA100)
+2.66%
STIM
RSI 9 Tage
35.43
RSI 14 Tage
36.87
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.77% | -3.26% | +6.63% | 2.09 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.22% | +1.87% | +9.56% | +19.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +23.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.26% | ||
| 2023 | +0.50% | ||
| 2022 | +3.39% | ||
| 2021 | +8.47% | ||
| 2020 | -10.83% | ||
| 2019 | +26.84% | ||
| 2018 | -11.58% | ||
| 2017 | +46.89% | ||
| 2016 | +41.76% | ||
| 2015 | 0.00% | ||
| 2014 | +10.39% | ||
| 2013 | -25.96% | ||
| 2012 | +36.84% | ||
| 2011 | -6.75% | ||
| 2010 | +68.39% | ||
| 2009 | +175.00% | ||
| 2008 | -70.67% | ||
| 2007 | +36.36% | ||
| 2006 | -20.72% | ||
| 2005 | +14.20% | ||
| 2004 | -25.80% | ||
| 2003 | +46.21% | ||
| 2002 | +38.27% | ||
| 2001 | +6.23% | ||
| 2000 | -50.00% | ||
| 1999 | +114.04% | ||
| 1998 | -5.00% | ||
| 1997 | -88.10% | ||
| 1996 | -29.21% |
- Börse
- Aktien
- TISCO Aktie
- Kurse TISCO Financial Group
