Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’290 KRW | -1.12% | +6.44% | +16.78% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5300 ₩ | 5200 ₩ | 5240 ₩ | 5350 ₩ | 5290 ₩ |
Volumen | 328 980 | 189 442 | 51 513 | 72 946 | 80 475 |
Veränderung | +6.64% | -1.89% | +0.77% | +2.10% | -1.12% |
Eröffnung | 4,975.00 | 5,250.00 | 5,220.00 | 5,240.00 | 5,350.00 |
Hoch | 5,330.00 | 5,420.00 | 5,300.00 | 5,360.00 | 5,400.00 |
Tief | 4,975.00 | 5,200.00 | 5,170.00 | 5,220.00 | 5,290.00 |
Performance
1 Tag | -1.12% | ||
1 Woche | +6.44% | ||
Aktueller Monat | -8.79% | ||
1 Monat | -8.32% | ||
3 Monate | +17.43% | ||
6 Monate | +17.56% | ||
Laufendes Jahr | +16.78% | ||
1 Jahr | +34.61% | ||
3 Jahre | +11.37% | ||
5 Jahre | +17.56% | ||
10 Jahre | -47.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +6.44% | +16.78% | +34.61% | 599 Mio. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
Durchschnitt | +0.59% | +3.50% | +8.04% | +18.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.54% | +3.39% | +3.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.78% | ||
2023 | -6.79% | ||
2022 | -26.36% | ||
2021 | +87.50% | ||
2020 | -12.00% | ||
2019 | -16.14% | ||
2018 | -37.24% | ||
2017 | -40.16% | ||
2016 | +9.01% | ||
2015 | +8.37% | ||
2014 | -5.29% | ||
2013 | +7.58% | ||
2012 | -27.74% | ||
2011 | +25.32% | ||
2010 | -16.79% | ||
2009 | -1.06% |
- Börse
- Aktien
- A082640 Aktie
- Kurse Tong Yang Life Insurance Co., Ltd.