Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.4 DKK | +2.46% | +5.88% | +18.22% |
11.04. | TORM plc beschließt eine Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
11.04. | Transcript : TORM plc - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 232.8 kr | 235.4 kr | 235.6 kr | 241.4 kr |
Volumen | 174 776 | 214 614 | 162 117 | 673 641 |
Veränderung | +1.48% | +1.12% | +0.08% | +2.46% |
Eröffnung | 228.00 | 232.80 | 234.60 | 236.00 |
Hoch | 233.20 | 236.40 | 235.80 | 242.20 |
Tief | 227.00 | 231.60 | 231.60 | 235.80 |
Performance
1 Tag | +2.46% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +3.07% | ||
3 Monate | -1.39% | ||
6 Monate | +12.28% | ||
Laufendes Jahr | +18.22% | ||
1 Jahr | +13.55% | ||
3 Jahre | +349.12% | ||
5 Jahre | +348.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +5.88% | +18.22% | +13.55% | 3.25 Mrd. | ||
-1.13% | +2.06% | +2.64% | -8.37% | 76.02 Mrd. | ||
+0.45% | +0.76% | +10.28% | +10.49% | 63.11 Mrd. | ||
-0.48% | +1.95% | +12.72% | +31.70% | 47.84 Mrd. | ||
-0.39% | +1.80% | +15.44% | +24.13% | 47.31 Mrd. | ||
+0.17% | +3.12% | +14.24% | +20.06% | 42.4 Mrd. | ||
-0.64% | -0.85% | +5.90% | +7.85% | 41.46 Mrd. | ||
-0.06% | +0.51% | -4.75% | -10.58% | 37.36 Mrd. | ||
-0.70% | +3.49% | +34.52% | +57.32% | 26.01 Mrd. | ||
+1.22% | -0.65% | -1.57% | +9.96% | 23.72 Mrd. | ||
+0.37% | +2.04% | +7.32% | +10.77% | 20.73 Mrd. | ||
-1.11% | -0.39% | +17.95% | +35.79% | 12.53 Mrd. | ||
-0.28% | +1.94% | +13.25% | +37.23% | 6.83 Mrd. | ||
+0.80% | +2.21% | +14.23% | +42.75% | 6.25 Mrd. | ||
+0.42% | +1.69% | +11.11% | +11.78% | 5.96 Mrd. | ||
+1.05% | -2.78% | +9.09% | -3.03% | 5.84 Mrd. | ||
Durchschnitt | +0.13% | +1.39% | +11.29% | +18.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.39% | +9.55% | +13.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:34 | 241.4 | 52 | 673 396 |
16:59:34 | 241.4 | 66 | 673 344 |
16:59:34 | 241.4 | 74 | 673 278 |
16:59:34 | 241.4 | 53 | 673 204 |
16:59:34 | 241.4 | 135 | 673 151 |
16:59:34 | 241.4 | 48 | 673 016 |
16:59:34 | 241.4 | 2 | 672 968 |
16:59:34 | 241.4 | 77 | 672 966 |
16:59:34 | 241.4 | 49 | 672 889 |
16:59:34 | 241.4 | 103 | 672 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.22% | ||
2023 | +2.92% | ||
2022 | +283.75% | ||
2021 | +14.89% | ||
2020 | -39.60% | ||
2019 | +69.90% | ||
2018 | -18.04% | ||
2017 | -15.75% | ||
2016 | -29.05% |
- Börse
- Aktien
- A2AGBV Aktie
- Kurse TORM plc