Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.51 GHS | 0.00% | 0.00% | +5.67% |
5-Tages-Kurse
Schlusskurs Ghana S.E.18.04.2024 | 19.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 9.51 ¢ | 9.51 ¢ | 9.51 ¢ |
Volumen | 70 | 19 | 240 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 9.51 | 9.51 | 9.51 |
Hoch | 9.51 | 9.51 | 9.51 |
Tief | 9.51 | 9.51 | 9.51 |
Performance
Aktueller Monat | +0.11% | ||
1 Monat | +0.11% | ||
3 Monate | +0.11% | ||
6 Monate | +5.67% | ||
Laufendes Jahr | +5.67% | ||
1 Jahr | +48.13% | ||
3 Jahre | +197.19% | ||
5 Jahre | +86.84% | ||
10 Jahre | +46.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.67% | +48.13% | 78.93 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | +0.23% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
Durchschnitt | -0.47% | -0.33% | +14.28% | +28.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.17% | +16.44% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.67% | ||
2023 | +125.00% | ||
2022 | -20.32% | ||
2021 | +77.39% | ||
2020 | -5.67% | ||
2019 | -11.76% | ||
2018 | -3.68% | ||
2017 | +78.28% | ||
2016 | -61.18% | ||
2015 | -16.39% | ||
2014 | +20.55% | ||
2013 | +72.33% | ||
2012 | +18.46% | ||
2011 | +98.30% | ||
2010 | +47.06% | ||
2009 | -10.53% | ||
2008 | +38.41% | ||
2007 | +1.63% | ||
2006 | +42.18% | ||
2005 | 0.00% | ||
2004 | +26.66% | ||
2003 | +77.40% | ||
2002 | +6.65% | ||
2001 | -0.54% | ||
2000 | +34.78% | ||
1999 | -17.86% | ||
1998 | +104.13% | ||
1997 | +39.49% | ||
1996 | +43.90% |
- Börse
- Aktien
- TOTAL Aktie
- Kurse TotalEnergies Marketing Ghana PLC