Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.08 BRL | -2.80% | -0.07% | -16.65% |
08.02. | Transcript : TOTVS S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
07.02. | TOTVS S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28.41 R$ | 28.11 R$ | 27.96 R$ | 28.08 R$ |
Volumen | 5 278 500 | 3 860 300 | 4 074 600 | 2 841 200 |
Veränderung | -1.66% | -1.06% | -0.53% | +0.43% |
Eröffnung | 28.73 | 28.33 | 27.93 | 28.12 |
Hoch | 29.06 | 28.44 | 28.20 | 28.49 |
Tief | 28.41 | 28.00 | 27.70 | 28.01 |
Performance
1 Tag | -2.80% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -1.06% | ||
1 Monat | -3.27% | ||
3 Monate | -9.07% | ||
6 Monate | +9.86% | ||
Laufendes Jahr | -16.65% | ||
1 Jahr | +10.38% | ||
3 Jahre | -8.44% | ||
5 Jahre | +93.21% | ||
10 Jahre | +145.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | -0.07% | -16.65% | +10.38% | 3.31 Mrd. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.38% | +2.96% | +10.76% | +43.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +2.63% | +13.85% | +41.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:40 | 28.08 | 200 | 2 841 200 |
22:07:40 | 28.08 | 100 | 2 841 000 |
22:07:40 | 28.08 | 700 | 2 840 900 |
22:07:40 | 28.08 | 300 | 2 840 200 |
22:07:40 | 28.08 | 1 800 | 2 839 900 |
22:07:40 | 28.08 | 2 900 | 2 838 100 |
22:07:40 | 28.08 | 600 | 2 835 200 |
22:07:40 | 28.08 | 2 500 | 2 834 600 |
22:07:40 | 28.08 | 5 000 | 2 832 100 |
22:07:40 | 28.08 | 100 | 2 827 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.65% | ||
2023 | +21.98% | ||
2022 | -3.56% | ||
2021 | -0.28% | ||
2020 | +33.48% | ||
2019 | +137.75% | ||
2018 | -9.17% | ||
2017 | +24.33% | ||
2016 | -22.53% | ||
2015 | -11.34% | ||
2014 | -5.30% | ||
2013 | -8.49% | ||
2012 | +21.44% | ||
2011 | -1.60% | ||
2010 | +43.22% | ||
2009 | +219.01% | ||
2008 | -37.31% | ||
2007 | +24.76% | ||
2006 | +39.09% |
- Börse
- Aktien
- A0JL35 Aktie
- Kurse TOTVS S.A.