Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’263 USD | +0.48% | +6.50% | +25.04% |
23.04. | TRANSDIGM GROUP INC. : KeyBanc Capital Markets klebt neutral | ZM |
19.04. | TRANSDIGM GROUP INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1200.93 $ | 1242.4 $ | 1241.62 $ | 1256.58 $ | 1’265 $ |
Volumen | 147 923 | 241 828 | 222 452 | 232 694 | 27 194 |
Veränderung | +1.11% | +3.45% | -0.06% | +1.20% | +0.48% |
Eröffnung | 1,195.94 | 1,215.00 | 1,250.00 | 1,240.05 | 1’257 |
Hoch | 1,213.66 | 1,244.66 | 1,255.59 | 1,265.25 | 1’270 |
Tief | 1,186.12 | 1,212.41 | 1,213.79 | 1,225.50 | 1’256 |
Performance
1 Tag | +0.56% | ||
1 Woche | +6.50% | ||
Aktueller Monat | +2.71% | ||
1 Monat | +3.42% | ||
3 Monate | +16.85% | ||
6 Monate | +54.64% | ||
Laufendes Jahr | +25.04% | ||
1 Jahr | +70.26% | ||
3 Jahre | +109.44% | ||
5 Jahre | +161.93% | ||
10 Jahre | +625.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +6.50% | +25.04% | +70.26% | 69.87 Mrd. | ||
+1.27% | +3.58% | +21.36% | +54.87% | 26.46 Mrd. | ||
+0.27% | +5.44% | +16.18% | +26.24% | 25.28 Mrd. | ||
-1.08% | +7.00% | -6.71% | -17.57% | 12.83 Mrd. | ||
+1.70% | +5.24% | +14.21% | -6.54% | 12.69 Mrd. | ||
-0.16% | +1.26% | +13.74% | +51.85% | 9.7 Mrd. | ||
-1.91% | +0.42% | -10.24% | -22.48% | 7.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+0.58% | -2.52% | +1.01% | +8.81% | 3.7 Mrd. | ||
-1.00% | +2.02% | -5.93% | -15.49% | 3.4 Mrd. | ||
-3.92% | +6.16% | -14.45% | -21.42% | 1.86 Mrd. | ||
-1.79% | +1.60% | -13.55% | -32.29% | 1.83 Mrd. | ||
+1.12% | +2.80% | +28.95% | +127.84% | 1.29 Mrd. | ||
-10.00% | -4.55% | -26.85% | -41.84% | 1.16 Mrd. | ||
+4.11% | +4.67% | -1.02% | +5.81% | 1.14 Mrd. | ||
+10.04% | +16.16% | +21.65% | +27.39% | 1.13 Mrd. | ||
Durchschnitt | -0.00% | +1.24% | +3.96% | +13.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.93% | +15.10% | +37.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:03 | 1’265 | 100 | 11 790 |
16:59:42 | 1’264 | 100 | 11 690 |
16:59:05 | 1’264 | 100 | 11 590 |
16:58:08 | 1’263 | 100 | 11 490 |
16:57:07 | 1’263 | 125 | 11 390 |
16:56:20 | 1’263 | 100 | 11 265 |
16:56:19 | 1’263 | 100 | 11 165 |
16:56:19 | 1’263 | 100 | 11 065 |
16:51:03 | 1’264 | 100 | 10 965 |
16:45:39 | 1’266 | 100 | 10 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.22% | ||
2023 | +60.66% | ||
2022 | -1.04% | ||
2021 | +2.82% | ||
2020 | +10.51% | ||
2019 | +64.68% | ||
2018 | +23.83% | ||
2017 | +10.31% | ||
2016 | +8.98% | ||
2015 | +16.35% | ||
2014 | +21.94% | ||
2013 | +18.08% | ||
2012 | +42.52% | ||
2011 | +32.87% | ||
2010 | +51.63% | ||
2009 | +41.47% | ||
2008 | -25.68% | ||
2007 | +70.39% | ||
2006 | +10.00% |
- Börse
- Aktien
- A0JEP3 Aktie
- Kurse TransDigm Group Inc.