Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 CAD | +4.76% | -4.35% | +37.50% |
29.03. | Troilus Gold Corp. gibt ein operatives Update in Bezug auf den Fortschritt seines Gold-Kupfer-Projekts Troilus | CI |
28.03. | Troilus Gold gibt operatives Update | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.65 $ | 0.64 $ | 0.63 $ | 0.66 $ |
Volumen | 178 164 | 125 149 | 169 913 | 158 725 |
Veränderung | 0.00% | -1.54% | -1.56% | +4.76% |
Eröffnung | 0.65 | 0.66 | 0.65 | 0.64 |
Hoch | 0.68 | 0.66 | 0.66 | 0.69 |
Tief | 0.65 | 0.64 | 0.63 | 0.64 |
Performance
1 Tag | +4.76% | ||
1 Woche | -4.35% | ||
Aktueller Monat | +29.41% | ||
1 Monat | +26.92% | ||
3 Monate | +36.08% | ||
6 Monate | +73.68% | ||
Laufendes Jahr | +37.50% | ||
1 Jahr | -8.33% | ||
3 Jahre | -39.45% | ||
5 Jahre | -5.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | -4.35% | +37.50% | -8.33% | 137 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +2.08% | +3.02% | +19.50% | +17.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.66 | 500 | 158 000 |
21:51:14 | 0.67 | 3 500 | 157 500 |
20:14:02 | 0.67 | 10 000 | 154 000 |
20:12:25 | 0.68 | 1 000 | 144 000 |
20:12:25 | 0.67 | 5 000 | 143 000 |
20:12:25 | 0.67 | 4 000 | 138 000 |
20:08:52 | 0.67 | 3 500 | 134 000 |
20:08:52 | 0.67 | 500 | 130 500 |
19:31:50 | 0.67 | 2 000 | 130 000 |
19:24:56 | 0.66 | 500 | 128 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.50% | ||
2023 | 0.00% | ||
2022 | -35.14% | ||
2021 | -39.34% | ||
2020 | +90.63% | ||
2019 | -14.67% | ||
2018 | -58.33% |
- Börse
- Aktien
- A2JA0J Aktie
- Kurse Troilus Gold Corp.