Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.85 TRY | +2.21% | +2.73% | +38.56% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 76.45 ₺ | 79.7 ₺ | 79.1 ₺ | 80.85 ₺ |
Volumen | 21 434 320 | 20 996 210 | 16 495 360 | 24 103 530 |
Veränderung | -2.86% | +4.25% | -0.75% | +2.21% |
Eröffnung | 80.10 | 77.10 | 79.95 | 79.50 |
Hoch | 80.75 | 80.00 | 80.70 | 82.10 |
Tief | 76.45 | 77.10 | 77.55 | 79.30 |
Performance
1 Tag | +2.21% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +18.03% | ||
1 Monat | +17.69% | ||
3 Monate | +28.03% | ||
6 Monate | +69.35% | ||
Laufendes Jahr | +38.56% | ||
1 Jahr | +198.34% | ||
3 Jahre | +1’032.35% | ||
5 Jahre | +892.02% | ||
10 Jahre | +1’006.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +2.73% | +38.56% | +198.34% | 10.46 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.12% | +2.23% | +12.18% | +31.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.27% | +11.10% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:41 | 80.85 | 2 680 | 24 103 533 |
17:09:38 | 80.85 | 50 | 24 100 853 |
17:09:38 | 80.85 | 4 000 | 24 100 803 |
17:09:38 | 80.85 | 100 | 24 096 803 |
17:09:38 | 80.85 | 150 | 24 096 703 |
17:09:38 | 80.85 | 100 | 24 096 553 |
17:09:38 | 80.85 | 50 | 24 096 453 |
17:09:38 | 80.85 | 1 | 24 096 403 |
17:09:38 | 80.85 | 50 | 24 096 402 |
17:09:38 | 80.85 | 4 000 | 24 096 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.56% | ||
2023 | +94.24% | ||
2022 | +166.55% | ||
2021 | +8.68% | ||
2020 | -6.91% | ||
2019 | +39.95% | ||
2018 | -25.75% | ||
2017 | +40.68% | ||
2016 | +7.02% | ||
2015 | -24.42% | ||
2014 | +35.34% | ||
2013 | -24.84% | ||
2012 | +56.95% | ||
2011 | -24.55% | ||
2010 | +23.15% | ||
2009 | +144.23% | ||
2008 | -75.24% | ||
2007 | +124.36% | ||
2006 | -4.49% | ||
2005 | +101.29% | ||
2004 | +51.68% | ||
2003 | +98.00% | ||
2002 | -14.35% | ||
2001 | +103.85% | ||
2000 | -54.27% | ||
1999 | +446.69% | ||
1998 | -23.90% | ||
1997 | +322.14% | ||
1996 | +94.43% | ||
1995 | -1.18% | ||
1994 | +29.97% | ||
1993 | +961.35% | ||
1992 | +100.28% |
- Börse
- Aktien
- 907168 Aktie
- Kurse Turkiye Garanti Bankasi