TUTOR PERINI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.78 USD | +28.01% |
|
+33.89% | +95.38% |
| 26.04. | TUTOR PERINI CORPORATION : B. Riley bekräftigt seine Kaufempfehlung | ZM |
| 25.04. | Transcript : Tutor Perini Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 13.98 $ | 13.91 $ | 13.89 $ | 17.78 $ |
| Volumen | 306 201 | 382 746 | 354 890 | 1 549 590 |
| Veränderung | +3.40% | -0.50% | -0.14% | +28.01% |
| Eröffnung | 13.61 | 13.82 | 13.76 | 15.80 |
| Hoch | 14.00 | 14.11 | 14.03 | 17.95 |
| Tief | 13.56 | 13.72 | 13.56 | 15.80 |
Performance
| 1 Tag | +28.01% | ||
| 1 Woche | +33.89% | ||
| Aktueller Monat | +22.96% | ||
| 1 Monat | +23.99% | ||
| 3 Monate | +101.59% | ||
| 6 Monate | +154.00% | ||
| Laufendes Jahr | +95.38% | ||
| 1 Jahr | +245.91% | ||
| 3 Jahre | +7.69% | ||
| 5 Jahre | -9.01% | ||
| 10 Jahre | -41.11% |
Volumen
MärkteTagesvolumen
1 549 590
Geschätztes Tagesvolumen
1 549 590
Durchschn. Volumen 20 Tage
436 711
Tagesvolumen-Verhältnis
3.55
Durchschn. Volumen 20 Tage USD
7 764 721.58
Rekordvolumen 1
6 686 988
Rekordvolumen 2
5 113 437
Rekordvolumen 3
4 780 555
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
929 612 400
Umsatz (USD)
3 880 227 000
Mitarbeiterzahl
8 200
Umsatz / Mitarbeiter (USD)
473 198
Streubesitz
81.74 %
Streubesitz (USD)
759 874 937
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
13.29
17.95
1 Monat
13.1517.95
Laufendes Jahr
7.8317.95
1 Jahr
4.9017.95
3 Jahre
4.9017.95
5 Jahre
2.6120.37
10 Jahre
2.6133.00
Indikatoren
Gleitender Durchschnitt 5 Tage
14.62
Gleitender Durchschnitt 20 Tage
14.32
Gleitender Durchschnitt 50 Tage
12.63
Gleitender Durchschnitt 100 Tage
10.79
Kursdifferenz / (MMA5)
-17.78%
Kursdifferenz / (MMA20)
-19.46%
Kursdifferenz / (MMA50)
-28.96%
Kursdifferenz / (MMA100)
-39.34%
STIM
RSI 9 Tage
50.39
RSI 14 Tage
53.68
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +28.01% | +33.89% | +95.38% | +245.91% | 930 Mio. | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
| Durchschnitt | +2.17% | +3.66% | +22.29% | +35.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.56% | +12.66% | +22.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4ba5892d884a3814048463fe28a.2v8ILlf8aNkbwIKgYuWyYAoK80sm-a_FVzD7IsXDpQw.j8gxXha2JpVXtPryI5PXC0M7lR8RoOfxHASZffXy43uWtX0eDqoKi0qP9Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 17.78 | 71 484 | 1 251 184 |
| 21:59:59 | 17.79 | 249 | 1 179 700 |
| 21:59:58 | 17.79 | 100 | 1 179 451 |
| 21:59:58 | 17.77 | 100 | 1 179 351 |
| 21:59:58 | 17.78 | 100 | 1 179 251 |
| 21:59:58 | 17.77 | 100 | 1 179 151 |
| 21:59:58 | 17.77 | 100 | 1 179 051 |
| 21:59:56 | 17.77 | 100 | 1 178 951 |
| 21:59:56 | 17.79 | 300 | 1 178 851 |
| 21:59:55 | 17.78 | 100 | 1 178 551 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +95.38% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Börse
- Aktien
- A0RM5Z Aktie
- Kurse Tutor Perini Corporation
