UMH PROPERTIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.66 USD | +0.19% |
|
+1.89% | +2.22% |
| 02.04. | UMH Properties, Inc. beschließt vierteljährliche Stammaktien-Dividende, zahlbar am 17. Juni 2024 | CI |
| 29.02. | Transcript : UMH Properties, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 15.59 $ | 15.69 $ | 15.63 $ | 15.66 $ |
| Volumen | 176 115 | 195 654 | 239 195 | 176 198 |
| Veränderung | +0.32% | +0.64% | -0.38% | +0.19% |
| Eröffnung | 15.57 | 15.48 | 15.54 | 15.68 |
| Hoch | 15.73 | 15.80 | 15.65 | 15.80 |
| Tief | 15.54 | 15.39 | 15.41 | 15.62 |
Performance
| 1 Tag | +0.19% | ||
| 1 Woche | +1.89% | ||
| Aktueller Monat | -3.57% | ||
| 3 Monate | +1.62% | ||
| 6 Monate | +13.48% | ||
| Laufendes Jahr | +2.22% | ||
| 1 Jahr | +7.78% | ||
| 3 Jahre | -27.43% | ||
| 5 Jahre | +10.44% | ||
| 10 Jahre | +58.98% |
Volumen
MärkteTagesvolumen
176 198
Geschätztes Tagesvolumen
176 198
Durchschn. Volumen 20 Tage
311 910
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
4 884 510.60
Rekordvolumen 1
2 109 478
Rekordvolumen 2
1 826 611
Rekordvolumen 3
1 817 477
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 086 140 094
Umsatz (USD)
220 925 000
Streubesitz
92.76 %
Streubesitz (USD)
1 007 545 091
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
15.35
15.80
1 Monat
15.0616.61
Laufendes Jahr
14.0916.61
1 Jahr
13.2616.85
3 Jahre
13.2627.50
5 Jahre
8.6327.50
10 Jahre
8.6327.50
Indikatoren
Gleitender Durchschnitt 5 Tage
15.62
Gleitender Durchschnitt 20 Tage
15.69
Gleitender Durchschnitt 50 Tage
15.53
Gleitender Durchschnitt 100 Tage
15.33
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+0.16%
Kursdifferenz / (MMA50)
-0.83%
Kursdifferenz / (MMA100)
-2.12%
STIM
RSI 9 Tage
51.48
RSI 14 Tage
50.41
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.89% | +2.22% | +7.78% | 1.09 Mrd. | ||
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19 Mrd. | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68 Mrd. | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27 Mrd. | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08 Mrd. | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84 Mrd. | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34 Mrd. | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48 Mrd. | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29 Mrd. | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84 Mrd. | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33 Mrd. | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06 Mrd. | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57 Mrd. | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08 Mrd. | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
| Durchschnitt | +0.68% | +2.16% | -0.88% | +1.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.86% | -0.71% | +1.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
704c7205e22b03021.kKbiHemutkw1h13QvcCrEe_e9RPR0X9TAFsHQxXGUN0.6M2PTKqDxwVvyg2097nEZIWzmFfmmTISdm9LF32PEunp_tFMqvvwGgW0aQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 15.66 | 42 810 | 118 083 |
| 21:59:59 | 15.66 | 700 | 75 273 |
| 21:59:56 | 15.66 | 100 | 74 573 |
| 21:59:56 | 15.66 | 282 | 74 473 |
| 21:59:56 | 15.66 | 100 | 74 191 |
| 21:59:56 | 15.66 | 100 | 74 091 |
| 21:59:56 | 15.65 | 142 | 73 991 |
| 21:59:56 | 15.65 | 364 | 73 849 |
| 21:59:56 | 15.65 | 200 | 73 485 |
| 21:59:55 | 15.65 | 100 | 73 285 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.22% | ||
| 2023 | -4.84% | ||
| 2022 | -41.09% | ||
| 2021 | +84.54% | ||
| 2020 | -5.85% | ||
| 2019 | +32.85% | ||
| 2018 | -20.54% | ||
| 2017 | -1.00% | ||
| 2016 | +48.72% | ||
| 2015 | +5.97% | ||
| 2014 | +1.38% | ||
| 2013 | -8.81% | ||
| 2012 | +10.96% | ||
| 2011 | -8.73% | ||
| 2010 | +20.28% | ||
| 2009 | +42.52% | ||
| 2008 | -49.45% | ||
| 2007 | -23.77% | ||
| 2006 | -2.89% | ||
| 2005 | +1.02% | ||
| 2004 | -7.47% | ||
| 2003 | +25.63% | ||
| 2002 | +11.17% | ||
| 2001 | +28.21% | ||
| 2000 | +15.15% | ||
| 1999 | -22.35% | ||
| 1998 | -9.57% | ||
| 1997 | +3.30% | ||
| 1996 | +16.67% | ||
| 1995 | +32.20% | ||
| 1994 | +1.72% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% |
- Börse
- Aktien
- A0JNGE Aktie
- Kurse UMH Properties, Inc.
