Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.88 EUR | +1.30% | +1.88% | +11.89% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
12.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 73.86 € | 72.76 € | 73.92 € | 74.88 € |
Volumen | 363 334 | 538 179 | 493 340 | 327 659 |
Veränderung | +0.33% | -1.49% | +1.59% | +1.30% |
Eröffnung | 73.90 | 72.74 | 74.04 | 74.20 |
Hoch | 74.72 | 73.10 | 75.66 | 75.26 |
Tief | 73.52 | 72.02 | 73.80 | 74.10 |
Performance
1 Tag | +1.30% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +0.51% | ||
1 Monat | +5.64% | ||
3 Monate | +15.73% | ||
6 Monate | +68.27% | ||
Laufendes Jahr | +11.89% | ||
1 Jahr | +49.64% | ||
3 Jahre | +8.04% | ||
5 Jahre | -51.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +1.88% | +11.89% | +49.64% | 10.94 Mrd. | ||
+1.46% | -0.40% | -9.39% | -14.86% | 44.16 Mrd. | ||
+0.05% | -5.96% | -8.09% | -5.58% | 20.37 Mrd. | ||
+1.55% | -2.55% | -5.19% | +8.63% | 12.65 Mrd. | ||
+0.54% | -4.62% | -9.71% | -8.37% | 9.14 Mrd. | ||
-0.38% | -4.43% | -14.52% | -9.44% | 8.38 Mrd. | ||
+1.54% | -1.22% | -4.39% | +0.56% | 8.05 Mrd. | ||
+1.33% | +2.53% | -1.30% | +10.78% | 7.31 Mrd. | ||
0.00% | -0.67% | -12.76% | +6.51% | 5.98 Mrd. | ||
+2.40% | +3.43% | +1.89% | +26.00% | 4.99 Mrd. | ||
+0.86% | -0.51% | -3.82% | -14.72% | 4.95 Mrd. | ||
-0.82% | -9.02% | -22.93% | -33.88% | 4.7 Mrd. | ||
-0.89% | -3.88% | -11.16% | -6.69% | 4.68 Mrd. | ||
-1.07% | -1.91% | -9.32% | -2.74% | 4.22 Mrd. | ||
+0.64% | -3.38% | -9.49% | +4.70% | 3.33 Mrd. | ||
+0.78% | -2.19% | -6.95% | -12.00% | 3.06 Mrd. | ||
Durchschnitt | +0.48% | -2.89% | -7.20% | -0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -2.82% | -7.06% | -2.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 74.88 | 22 | 327 659 |
17:35:20 | 74.88 | 2 201 | 327 637 |
17:35:18 | 74.88 | 551 | 325 436 |
17:35:18 | 74.88 | 56 | 324 885 |
17:35:18 | 74.88 | 70 | 324 829 |
17:35:18 | 74.88 | 760 | 324 759 |
17:35:18 | 74.88 | 1 605 | 323 999 |
17:35:18 | 74.88 | 296 | 322 394 |
17:35:18 | 74.88 | 788 | 322 098 |
17:35:18 | 74.88 | 1 069 | 321 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.89% | ||
2023 | +37.61% | ||
2022 | -21.08% | ||
2021 | -4.58% | ||
2020 | -54.08% | ||
2019 | +3.88% | ||
2018 | -29.64% |
- Börse
- Aktien
- A2JH5S Aktie
- Kurse Unibail-Rodamco-Westfield SE