Kurse Unicorn Technologies - Limited Partnership
Aktien
UNCT
IL0011686578
UNCT
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.6 ILa | 0.00% | -10.92% | -15.96% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 41.3 ILa | 41.6 ILa | 41.6 ILa |
Volumen | 239 424 | 8 955 | 2 313 |
Veränderung | +∞% | +0.73% | 0.00% |
Eröffnung | 46.70 | 41.30 | 41.60 |
Hoch | 42.60 | 43.00 | 43.60 |
Tief | 39.90 | 40.50 | 41.00 |
Performance
1 Woche | -10.92% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -5.24% | ||
3 Monate | -31.80% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -15.96% | ||
1 Jahr | -2.80% | ||
3 Jahre | -70.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.92% | -15.96% | -2.80% | 3.82 Mio. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
Durchschnitt | +1.14% | -0.03% | +11.70% | +33.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +15.01% | +34.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 43.6 | 500 | 2 813 |
13:24:09 | 43.6 | 500 | 2 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.96% | ||
2023 | +55.66% | ||
2022 | -68.39% | ||
2021 | -41.58% | ||
2020 | -11.69% |
- Börse
- Aktien
- UNCT Aktie
- Kurse Unicorn Technologies - Limited Partnership