Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.75 USD | +0.81% | +1.46% | -2.66% |
18.04. | United Bancshares, Inc. beschließt vierteljährliche Bardividende, zahlbar am 14. Juni 2024 | CI |
18.04. | United Bancshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.48 $ | 18.5 $ | 18.6 $ | 18.75 $ |
Volumen | 302 | 302 | 239 | 202 |
Veränderung | +∞% | +0.11% | +0.54% | +0.81% |
Eröffnung | 18.48 | 18.50 | 18.60 | 18.75 |
Hoch | 18.48 | 18.50 | 18.60 | 18.75 |
Tief | 18.48 | 18.50 | 18.60 | 18.75 |
Performance
1 Tag | +0.81% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -0.79% | ||
1 Monat | -0.53% | ||
3 Monate | -3.35% | ||
6 Monate | +8.57% | ||
Laufendes Jahr | -2.66% | ||
1 Jahr | -6.25% | ||
3 Jahre | -36.22% | ||
5 Jahre | -18.69% | ||
10 Jahre | +21.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +1.46% | -2.66% | -6.25% | 56.61 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.20% | +2.15% | +9.60% | +17.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:59 | 18.75 | 100 | 400 |
20:37:59 | 18.75 | 100 | 300 |
20:37:51 | 18.75 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.66% | ||
2023 | +2.90% | ||
2022 | -38.72% | ||
2021 | +20.09% | ||
2020 | +12.02% | ||
2019 | +13.44% | ||
2018 | -9.82% | ||
2017 | +3.67% | ||
2016 | +17.41% | ||
2015 | +26.23% | ||
2014 | +0.98% | ||
2013 | +46.77% | ||
2012 | +41.92% | ||
2011 | -27.68% | ||
2010 | +3.20% | ||
2009 | -1.13% | ||
2008 | -32.97% | ||
2007 | -20.17% | ||
2006 | +7.41% | ||
2005 | -4.76% | ||
2004 | +4.68% | ||
2003 | +35.87% | ||
2002 | +17.83% | ||
2001 | +1.50% | ||
2000 | -43.26% | ||
1999 | +10.16% | ||
1998 | +47.28% |
- Börse
- Aktien
- 634812 Aktie
- Kurse United Bancshares, Inc.