UPBOUND GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.41 USD | +1.54% |
|
+4.99% | -4.59% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 31.49 $ | 31.8 $ | 31.92 $ | 32.41 $ |
| Volumen | 317 722 | 352 761 | 514 363 | 354 350 |
| Veränderung | +1.45% | +0.98% | +0.38% | +1.54% |
| Eröffnung | 31.04 | 31.87 | 31.70 | 32.00 |
| Hoch | 31.65 | 32.00 | 32.00 | 32.58 |
| Tief | 31.04 | 31.12 | 31.21 | 31.82 |
Performance
| 1 Tag | +1.54% | ||
| 1 Woche | +4.99% | ||
| Aktueller Monat | -7.95% | ||
| 1 Monat | -7.40% | ||
| 3 Monate | -7.00% | ||
| 6 Monate | +28.25% | ||
| Laufendes Jahr | -4.59% | ||
| 1 Jahr | +22.30% | ||
| 3 Jahre | -45.98% | ||
| 5 Jahre | +32.88% | ||
| 10 Jahre | +14.44% |
Volumen
MärkteTagesvolumen
354 350
Geschätztes Tagesvolumen
354 350
Durchschn. Volumen 20 Tage
379 835
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
12 310 452.35
Rekordvolumen 1
35 802 240
Rekordvolumen 2
29 517 180
Rekordvolumen 3
16 147 970
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 769 557 965
Umsatz (USD)
3 992 413 000
Mitarbeiterzahl
12 970
Umsatz / Mitarbeiter (USD)
307 819
Streubesitz
38.46 %
Streubesitz (USD)
1 566 343 376
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
30.74
32.58
1 Monat
30.2535.62
Laufendes Jahr
30.2535.72
1 Jahr
25.0136.17
3 Jahre
16.8267.76
5 Jahre
11.6967.76
10 Jahre
7.2267.76
Indikatoren
Gleitender Durchschnitt 5 Tage
31.42
Gleitender Durchschnitt 20 Tage
32.27
Gleitender Durchschnitt 50 Tage
33.00
Gleitender Durchschnitt 100 Tage
33.03
Kursdifferenz / (MMA5)
-3.04%
Kursdifferenz / (MMA20)
-0.43%
Kursdifferenz / (MMA50)
+1.81%
Kursdifferenz / (MMA100)
+1.90%
STIM
RSI 9 Tage
50.04
RSI 14 Tage
46.57
Sektorenvergleich - Andere Facheinzelhändler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77 Mrd. | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71 Mrd. | ||
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42 Mrd. | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17 Mrd. | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26 Mrd. | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15 Mrd. | ||
| 0.00% | -10.34% | -42.26% | -62.39% | 736 Mio. | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613 Mio. | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499 Mio. | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282 Mio. | ||
| -0.57% | +0.12% | -32.66% | - | 242 Mio. | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193 Mio. | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168 Mio. | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160 Mio. | ||
| -1.19% | +5.21% | -40.02% | -67.90% | 159 Mio. | ||
| Durchschnitt | -0.03% | +1.02% | -9.02% | -4.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.69% | -2.11% | +2.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9d8fdd2166a0c6ead778f.VAQ1OzvveeX1fk-KfqP1q7G7PlkqGE4TgdZuJ1Jb4p0.JmxyTgqdMICRSifcDc-x-oXjRCx_b31Y2OMYTR8Wq-ccVW1reK43qKJPdw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 32.41 | 41 106 | 238 588 |
| 21:59:59 | 32.41 | 100 | 197 482 |
| 21:59:55 | 32.43 | 100 | 197 382 |
| 21:59:54 | 32.42 | 100 | 197 282 |
| 21:59:54 | 32.41 | 100 | 197 182 |
| 21:59:52 | 32.43 | 101 | 197 082 |
| 21:59:50 | 32.43 | 137 | 196 981 |
| 21:59:50 | 32.42 | 100 | 196 844 |
| 21:59:47 | 32.44 | 100 | 196 744 |
| 21:59:47 | 32.44 | 100 | 196 644 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.59% | ||
| 2023 | +50.64% | ||
| 2022 | -53.06% | ||
| 2021 | +25.46% | ||
| 2020 | +32.77% | ||
| 2019 | +78.13% | ||
| 2018 | +45.86% | ||
| 2017 | -1.33% | ||
| 2016 | -24.85% | ||
| 2015 | -58.78% | ||
| 2014 | +8.94% | ||
| 2013 | -2.97% | ||
| 2012 | -7.14% | ||
| 2011 | +14.62% | ||
| 2010 | +82.17% | ||
| 2009 | +0.40% | ||
| 2008 | +21.56% | ||
| 2007 | -50.80% | ||
| 2006 | +56.47% | ||
| 2005 | -28.83% | ||
| 2004 | -11.67% | ||
| 2003 | +50.15% | ||
| 2002 | +48.79% | ||
| 2001 | -2.70% | ||
| 2000 | +74.13% | ||
| 1999 | -37.60% | ||
| 1998 | +54.88% | ||
| 1997 | +41.38% | ||
| 1996 | +5.45% | ||
| 1995 | +258.70% |
- Börse
- Aktien
- 900457 Aktie
- Kurse Upbound Group, Inc.
