Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’250 KRW | 0.00% | +3.31% | -11.60% |
2023 | VAIV company Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | VAIV company Inc. (KOSDAQ:A301300) erwarb eine Beteiligung von 28,5% an Basil Club Co., Ltd. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6130 ₩ | 6150 ₩ | 6320 ₩ | 6250 ₩ | 6250 ₩ |
Volumen | 30 030 | 15 056 | 13 070 | 7 710 | 12 673 |
Veränderung | +1.32% | +0.33% | +2.76% | -1.11% | 0.00% |
Eröffnung | 6,050.00 | 6,130.00 | 6,170.00 | 6,320.00 | 6,250.00 |
Hoch | 6,130.00 | 6,270.00 | 6,320.00 | 6,320.00 | 6,280.00 |
Tief | 5,970.00 | 6,130.00 | 6,150.00 | 6,200.00 | 6,120.00 |
Performance
1 Woche | +3.31% | ||
Aktueller Monat | -6.44% | ||
1 Monat | -10.33% | ||
3 Monate | -29.62% | ||
6 Monate | +6.11% | ||
Laufendes Jahr | -11.60% | ||
1 Jahr | -43.49% | ||
3 Jahre | -62.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.31% | -11.60% | -43.49% | 56.1 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.05% | +1.35% | -1.10% | +25.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.60% | ||
2023 | -24.79% | ||
2022 | -64.93% | ||
2021 | +60.96% | ||
2020 | +6.39% |
- Börse
- Aktien
- A301300 Aktie
- Kurse VAIV company Inc.