Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 EUR | -1.64% | +0.91% | -22.00% |
26.04. | Valbiotis SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Valbiotis' Pflanzenextrakt erhält von der US FDA den Status eines neuen diätetischen Inhaltsstoffs | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.925 € | 3.93 € | 3.965 € | 3.9 € |
Volumen | 54 196 | 8 807 | 36 565 | 42 504 |
Veränderung | +1.29% | +0.13% | +0.89% | -1.64% |
Eröffnung | 3.89 | 3.92 | 3.93 | 3.92 |
Hoch | 3.95 | 3.94 | 4.08 | 3.98 |
Tief | 3.86 | 3.86 | 3.87 | 3.90 |
Performance
1 Tag | -1.64% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +7.44% | ||
1 Monat | +11.43% | ||
3 Monate | -10.55% | ||
6 Monate | -27.78% | ||
Laufendes Jahr | -22.00% | ||
1 Jahr | +20.37% | ||
3 Jahre | -48.75% | ||
5 Jahre | -3.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +0.91% | -22.00% | +20.37% | 65.67 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.72% | +3.21% | +11.99% | +28.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.68% | +2.75% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 3.9 | 400 | 42 504 |
17:35:26 | 3.9 | 75 | 42 104 |
17:35:26 | 3.9 | 2 000 | 42 029 |
17:35:26 | 3.9 | 55 | 40 029 |
17:35:26 | 3.9 | 615 | 39 974 |
17:35:26 | 3.9 | 812 | 39 359 |
17:35:26 | 3.9 | 77 | 38 547 |
17:35:26 | 3.9 | 439 | 38 470 |
17:35:26 | 3.9 | 5 | 38 031 |
17:35:26 | 3.9 | 300 | 38 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.00% | ||
2023 | +38.89% | ||
2022 | -47.45% | ||
2021 | +13.04% | ||
2020 | +170.54% | ||
2019 | -31.29% | ||
2018 | -49.06% | ||
2017 | -36.00% |
- Börse
- Aktien
- A2DS5F Aktie
- Kurse VALBIOTIS