Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.02 BRL | +3.25% | +2.38% | -12.00% |
07.03. | Transcript : Valid Soluções S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Valid Soluções S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.76 R$ | 17.32 R$ | 17.63 R$ | 17.79 R$ | 18.02 R$ |
Volumen | 291 600 | 238 000 | 289 700 | 253 100 | 182 000 |
Veränderung | +0.79% | -2.48% | +1.79% | +0.91% | +3.25% |
Eröffnung | 17.72 | 17.23 | 17.32 | 17.56 | 17.8 |
Hoch | 17.95 | 17.44 | 17.85 | 17.79 | 18.12 |
Tief | 17.57 | 16.95 | 17.18 | 17.17 | 17.68 |
Performance
1 Tag | +3.37% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -0.88% | ||
3 Monate | -16.52% | ||
6 Monate | +8.81% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | +70.19% | ||
3 Jahre | +81.49% | ||
5 Jahre | +0.78% | ||
10 Jahre | -42.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +2.38% | -12.00% | +70.19% | 283 Mio. | ||
+0.14% | +0.75% | -7.57% | +30.55% | 7.35 Mrd. | ||
+1.38% | +1.67% | +9.15% | +18.93% | 6.92 Mrd. | ||
+0.87% | +2.74% | +11.79% | +106.48% | 2.36 Mrd. | ||
+1.79% | +6.47% | -32.55% | +21.44% | 1.25 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+1.07% | +3.04% | -5.31% | +40.85% | 883 Mio. | ||
+1.15% | +2.82% | -18.44% | -39.25% | 851 Mio. | ||
-0.99% | +0.72% | -7.76% | +31.92% | 619 Mio. | ||
-0.08% | +1.08% | -10.36% | +1.03% | 509 Mio. | ||
+3.21% | -10.58% | -11.47% | -27.92% | 446 Mio. | ||
+0.71% | +2.17% | -31.97% | -38.48% | 407 Mio. | ||
+0.73% | +0.27% | -16.78% | -19.19% | 399 Mio. | ||
+3.11% | +1.44% | -15.59% | -6.48% | 393 Mio. | ||
-0.79% | -2.33% | -3.08% | -14.61% | 241 Mio. | ||
-1.53% | -2.38% | -16.61% | +29.89% | 235 Mio. | ||
Durchschnitt | +0.92% | +5.17% | -11.24% | +13.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +3.67% | -3.23% | +27.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:02:35 | 18.02 | 100 | 182 000 |
20:02:19 | 18.02 | 100 | 181 900 |
20:02:19 | 18.02 | 200 | 181 800 |
20:02:19 | 18.02 | 100 | 181 600 |
20:02:19 | 18.02 | 100 | 181 500 |
20:02:19 | 18.02 | 100 | 181 400 |
20:01:51 | 18.04 | 200 | 181 300 |
20:01:47 | 18.04 | 200 | 181 100 |
20:01:46 | 18.04 | 700 | 180 900 |
20:01:46 | 18.04 | 100 | 180 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.22% | ||
2023 | +123.07% | ||
2022 | +6.86% | ||
2021 | -8.41% | ||
2020 | -44.70% | ||
2019 | -5.67% | ||
2018 | -2.91% | ||
2017 | -17.20% | ||
2016 | -42.05% | ||
2015 | +0.24% | ||
2014 | +31.68% | ||
2013 | -29.23% | ||
2012 | +108.72% | ||
2011 | +18.42% | ||
2010 | +7.14% | ||
2009 | +75.81% | ||
2008 | -32.81% | ||
2007 | -5.88% | ||
2006 | -5.56% |
- Börse
- Aktien
- A1C9BA Aktie
- Kurse Valid Soluções S.A.