Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.8 TWD | -1.49% | -1.98% | -14.66% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.75 NT$ | 19.9 NT$ | 20.3 NT$ | 20.1 NT$ | 19.8 NT$ |
Volumen | 103 789 | 31 012 | 47 543 | 32 012 | 97 562 |
Veränderung | -2.23% | +0.76% | +2.01% | -0.99% | -1.49% |
Eröffnung | 20.20 | 20.20 | 20.05 | 20.30 | 20.05 |
Hoch | 20.40 | 20.20 | 20.60 | 20.30 | 20.30 |
Tief | 19.75 | 19.75 | 19.95 | 20.10 | 19.80 |
Performance
1 Tag | -1.49% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -10.81% | ||
1 Monat | -12.39% | ||
3 Monate | -7.04% | ||
6 Monate | +11.24% | ||
Laufendes Jahr | -14.66% | ||
1 Jahr | +24.92% | ||
3 Jahre | -2.94% | ||
5 Jahre | +195.52% | ||
10 Jahre | +103.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -1.98% | -14.66% | +24.92% | 48.22 Mio. | ||
+4.95% | +12.43% | +21.50% | +97.63% | 95.51 Mrd. | ||
+0.88% | -1.73% | +12.34% | +85.51% | 25.27 Mrd. | ||
+2.16% | -0.79% | -8.31% | +74.81% | 19.53 Mrd. | ||
+5.55% | +6.72% | -8.65% | +15.73% | 4.41 Mrd. | ||
-0.62% | -3.54% | +12.49% | +110.82% | 3.58 Mrd. | ||
+3.42% | +6.78% | -7.63% | -11.67% | 3.48 Mrd. | ||
+1.70% | +14.06% | -22.90% | -37.01% | 2.53 Mrd. | ||
+2.56% | -6.31% | -0.12% | +107.50% | 1.19 Mrd. | ||
-1.15% | -2.88% | +4.73% | +45.40% | 1.13 Mrd. | ||
+1.85% | +1.42% | +9.66% | +36.71% | 1.01 Mrd. | ||
+3.56% | +2.80% | +0.48% | +23.79% | 899 Mio. | ||
+16.83% | +43.48% | +182.65% | +261.75% | 821 Mio. | ||
+5.50% | +12.96% | +68.26% | +65.88% | 764 Mio. | ||
+16.69% | +36.44% | +59.76% | +107.35% | 613 Mio. | ||
+3.93% | +7.36% | -14.16% | +41.29% | 606 Mio. | ||
Durchschnitt | +4.15% | +9.85% | +18.46% | +65.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.80% | +8.10% | +14.68% | +85.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.66% | ||
2023 | +29.61% | ||
2022 | -52.96% | ||
2021 | +159.73% | ||
2020 | +130.71% | ||
2019 | -5.93% | ||
2018 | +5.80% | ||
2017 | +13.12% | ||
2016 | -5.84% | ||
2015 | -25.03% | ||
2014 | -26.36% | ||
2013 | -4.41% | ||
2012 | +29.27% | ||
2011 | -50.40% | ||
2010 | -30.31% | ||
2009 | +176.81% | ||
2008 | -30.00% | ||
2007 | -11.38% | ||
2006 | +448.61% | ||
2005 | -52.79% | ||
2004 | -67.55% | ||
2003 | -9.79% | ||
2002 | -57.96% | ||
2001 | -21.52% | ||
2000 | -39.00% | ||
1999 | +45.51% |
- Börse
- Aktien
- 5344 Aktie
- Kurse Vate Technology Co., Ltd.