Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.5 GBX | -1.78% | +6.41% | +23.88% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.5 p | 42 p | 42.25 p | 41.5 p |
Volumen | 162 605 | 221 771 | 75 298 | 121 855 |
Veränderung | +5.19% | +3.70% | +0.60% | -1.78% |
Eröffnung | 38.50 | 40.50 | 42.25 | 42.25 |
Hoch | 41.00 | 42.91 | 42.50 | 42.50 |
Tief | 38.00 | 40.00 | 41.00 | 40.50 |
Performance
1 Tag | -1.78% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +12.93% | ||
1 Monat | +12.16% | ||
3 Monate | +20.29% | ||
6 Monate | +46.90% | ||
Laufendes Jahr | +23.88% | ||
1 Jahr | -2.92% | ||
3 Jahre | -52.57% | ||
5 Jahre | -14.43% | ||
10 Jahre | -62.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +6.41% | +23.88% | -2.92% | 65.39 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.18% | +1.27% | +4.53% | +4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:13 | 41.37 | 17 686 | 76 352 |
16:24:11 | 41.99 | 129 | 58 666 |
16:23:29 | 41.37 | 154 | 58 537 |
15:00:25 | 42 | 231 | 58 383 |
14:46:58 | 41.95 | 3 574 | 58 152 |
14:43:25 | 41.9 | 23 843 | 54 578 |
14:28:58 | 41 | 7 000 | 30 735 |
14:27:31 | 41.22 | 6 000 | 23 735 |
13:17:38 | 41.2 | 3 482 | 17 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.88% | ||
2023 | -8.22% | ||
2022 | +21.67% | ||
2021 | -67.74% | ||
2020 | +177.61% | ||
2019 | -23.86% | ||
2018 | +2.33% | ||
2017 | -16.50% | ||
2016 | -33.97% | ||
2015 | -17.46% | ||
2014 | -12.09% |
- Börse
- Aktien
- A110ZQ Aktie
- Kurse Venture Life Group plc