Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104’000 VND | +0.48% | +0.68% | -3.70% |
23.02. | Die Erholung nach der Pandemie lässt die Besucherzahlen - und die Hoffnungen - auf der Singapore Airshow steigen | RE |
22.02. | Airbus erhält Absichtserklärung für 20 A330-900 von Vietjet Air | DJ |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 103300 ₫ | 102800 ₫ | 103500 ₫ | 103500 ₫ | 104000 ₫ |
Volumen | 810 700 | 1 110 500 | 897 100 | 1 612 500 | 903 600 |
Veränderung | 0.00% | -0.48% | +0.68% | 0.00% | +0.48% |
Eröffnung | 103,300.00 | 104,000.00 | 103,200.00 | 103,800.00 | 103,000.00 |
Hoch | 104,200.00 | 104,000.00 | 103,800.00 | 103,800.00 | 104,000.00 |
Tief | 102,100.00 | 101,000.00 | 102,600.00 | 101,500.00 | 101,900.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +0.97% | ||
3 Monate | -1.61% | ||
6 Monate | +4.21% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | +9.36% | ||
3 Jahre | -18.24% | ||
5 Jahre | -10.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.68% | -3.70% | +9.36% | 2.22 Mrd. | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21 Mrd. | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89 Mrd. | ||
Durchschnitt | +1.21% | +4.36% | +7.95% | +23.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +4.73% | +10.96% | +29.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -1.37% | ||
2022 | -14.65% | ||
2021 | +2.64% | ||
2020 | -14.50% | ||
2019 | +21.83% | ||
2018 | -1.91% | ||
2017 | +90.30% |