Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
367 GBX | +0.55% | +1.38% | +12.92% |
17.04. | GEWINNE UND HANDEL: Chill Brands-Aktionär beantragt Rauswurf des Vorstands | AN |
25.03. | VietNam Holding Limited ernennt Connie Hoang Mi Vu zum unabhängigen, nicht-geschäftsführenden Direktor | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 364 p | 366 p | 365 p | 367 p |
Volumen | 18 053 | 42 902 | 98 437 | 37 032 |
Veränderung | -0.27% | +0.55% | -0.27% | +0.55% |
Eröffnung | 365.00 | 365.00 | 366.00 | 366.00 |
Hoch | 364.00 | 365.50 | 366.00 | 370.00 |
Tief | 360.00 | 362.00 | 362.00 | 362.00 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -2.39% | ||
1 Monat | -2.39% | ||
3 Monate | +9.88% | ||
6 Monate | +26.12% | ||
Laufendes Jahr | +12.92% | ||
1 Jahr | +40.08% | ||
3 Jahre | +76.44% | ||
5 Jahre | +106.18% | ||
10 Jahre | +304.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.38% | +12.92% | +40.08% | 125 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.53% | +0.38% | +2.64% | +9.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.96% | +13.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:29 | 364.5 | 959 | 23 291 |
16:51:40 | 365.3 | 3 648 | 22 332 |
16:30:30 | 364.5 | 1 500 | 18 684 |
15:37:54 | 364.6 | 207 | 17 184 |
12:53:03 | 364.6 | 3 016 | 16 977 |
11:57:39 | 364.6 | 1 600 | 13 961 |
11:30:01 | 364.6 | 1 500 | 12 361 |
11:23:32 | 362.8 | 148 | 10 861 |
11:06:36 | 362 | 1 347 | 10 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.92% | ||
2023 | +24.76% | ||
2022 | -25.36% | ||
2021 | +81.77% | ||
2020 | +9.09% | ||
2019 | -3.73% | ||
2018 | -9.55% | ||
2017 | +12.42% | ||
2016 | +38.28% | ||
2015 | +19.55% | ||
2014 | +40.48% | ||
2013 | +37.52% | ||
2012 | +17.23% | ||
2011 | -35.22% | ||
2010 | +58.61% | ||
2009 | +12.56% | ||
2008 | -55.39% | ||
2007 | -24.65% | ||
2006 | +9.21% |
- Börse
- Aktien
- A2PE3T Aktie
- Kurse VietNam Holding Limited