Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.2 EUR | +1.18% | -0.74% | +7.60% |
14:28 | Nutzfahrzeugbauer Traton mit Umsatzplus - Weniger Aufträge | RE |
14:22 | MAN trotz sinkender Nachfrage profitabler | AW |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 121.3 € | 121.35 € | 120.1 € | 118.8 € | 120.3 € |
Volumen | 903 134 | 947 265 | 820 001 | 1 084 519 | 359 760 |
Veränderung | +0.08% | +0.04% | -1.03% | -1.08% | +1.18% |
Eröffnung | 121.75 | 121.85 | 121.40 | 120.10 | 119.4 |
Hoch | 121.90 | 122.05 | 121.60 | 120.15 | 120.7 |
Tief | 119.70 | 120.15 | 119.75 | 117.50 | 119.2 |
Performance
1 Tag | +1.18% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -0.79% | ||
3 Monate | +4.30% | ||
6 Monate | +20.34% | ||
Laufendes Jahr | +7.60% | ||
1 Jahr | -0.76% | ||
3 Jahre | -47.11% | ||
5 Jahre | -22.77% | ||
10 Jahre | -38.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -0.74% | +7.60% | -0.76% | 69.58 Mrd. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 303 Mrd. | ||
+1.66% | +0.28% | +18.86% | +6.12% | 81.14 Mrd. | ||
+0.95% | +0.09% | +5.13% | +4.90% | 70.87 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 54.14 Mrd. | ||
-1.88% | +8.13% | +6.97% | +10.79% | 52.06 Mrd. | ||
+0.12% | +7.49% | +27.00% | +38.62% | 52.02 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 44.03 Mrd. | ||
-0.99% | +8.23% | +22.85% | +24.38% | 39.58 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 28.03 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 26.2 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.21 Mrd. | ||
+0.30% | -1.47% | +18.67% | +211.18% | 18.82 Mrd. | ||
+1.11% | +1.12% | +6.91% | -0.68% | 16.06 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.84 Mrd. | ||
+1.19% | +1.76% | +31.61% | +48.31% | 13.91 Mrd. | ||
Durchschnitt | +0.16% | +0.74% | +19.37% | +50.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.22% | +22.95% | +55.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:16:19 | 120.3 | 7 | 359 760 |
15:16:19 | 120.3 | 32 | 359 753 |
15:15:46 | 120.3 | 350 | 359 721 |
15:14:48 | 120.3 | 103 | 359 371 |
15:14:48 | 120.3 | 57 | 359 268 |
15:14:48 | 120.3 | 50 | 359 211 |
15:14:48 | 120.2 | 100 | 359 161 |
15:14:23 | 120.3 | 346 | 359 061 |
15:14:23 | 120.3 | 387 | 358 715 |
15:14:20 | 120.2 | 177 | 358 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.26% | ||
2023 | -3.97% | ||
2022 | -34.40% | ||
2021 | +16.44% | ||
2020 | -13.52% | ||
2019 | +26.86% | ||
2018 | -16.54% | ||
2017 | +24.82% | ||
2016 | -0.30% | ||
2015 | -27.57% | ||
2014 | -9.55% | ||
2013 | +18.59% | ||
2012 | +48.73% | ||
2011 | -4.65% | ||
2010 | +84.67% | ||
2009 | +72.91% | ||
2008 | -61.98% | ||
2007 | +76.83% | ||
2006 | +74.00% | ||
2005 | +33.14% | ||
2004 | -15.10% | ||
2003 | +15.00% | ||
2002 | -28.26% | ||
2001 | +9.94% | ||
2000 | +1.44% | ||
1999 | -14.15% |
- Börse
- Aktien
- 766403 Aktie
- Kurse Volkswagen AG