Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 EUR | 0.00% | -4.63% | -7.21% |
20.06. | Biden verbietet US-Verkauf von Kaspersky-Software wegen Russland-Verbindungen | RE |
20.06. | Biden will US-Verkauf von Kaspersky-Software wegen Russland-Verbindungen verbieten, sagt eine Quelle | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 10.3 € | 10.4 € | 10.3 € | 10.3 € |
Veränderung | -0.96% | +0.97% | -0.96% | 0.00% |
Performance
1 Woche | -4.63% | ||
Aktueller Monat | -8.04% | ||
1 Monat | -12.71% | ||
3 Monate | -9.65% | ||
6 Monate | -8.85% | ||
Laufendes Jahr | -7.21% | ||
1 Jahr | -20.16% | ||
3 Jahre | -52.31% | ||
5 Jahre | -26.89% | ||
10 Jahre | -47.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.63% | -7.21% | -20.16% | 58.95 Mrd. | ||
+1.26% | -0.13% | +20.59% | +39.22% | 265 Mrd. | ||
+0.80% | -0.74% | +2.86% | -14.83% | 68.26 Mrd. | ||
-0.18% | -2.08% | -12.30% | -20.39% | 59.82 Mrd. | ||
+0.70% | +0.25% | +32.99% | +28.00% | 54.1 Mrd. | ||
+0.51% | -0.77% | +14.02% | +14.91% | 51.33 Mrd. | ||
+1.36% | 0.00% | -2.05% | -16.03% | 47.03 Mrd. | ||
-0.35% | +5.74% | +40.29% | +43.25% | 44.93 Mrd. | ||
+0.07% | -1.06% | +25.28% | +72.89% | 42.93 Mrd. | ||
-2.14% | +3.00% | +66.02% | +104.71% | 39.17 Mrd. | ||
-1.16% | +6.21% | +18.15% | +30.64% | 25.6 Mrd. | ||
-0.71% | -2.80% | +20.64% | +45.50% | 22.64 Mrd. | ||
+1.09% | +17.68% | +32.80% | +165.17% | 20.77 Mrd. | ||
+0.44% | +1.80% | +31.05% | +27.57% | 16.02 Mrd. | ||
+0.32% | +1.07% | +35.92% | +41.32% | 14.53 Mrd. | ||
+1.06% | -5.72% | -7.06% | -25.29% | 14.01 Mrd. | ||
Durchschnitt | +0.10% | +1.69% | +19.50% | +32.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.05% | +17.65% | +27.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.21% | ||
2023 | -5.93% | ||
2022 | -32.57% | ||
2021 | +16.67% | ||
2020 | -13.79% | ||
2019 | +27.36% | ||
2018 | -17.03% | ||
2017 | +25.47% | ||
2016 | -1.40% | ||
2015 | -27.72% | ||
2014 | -9.89% | ||
2013 | +18.16% | ||
2012 | +52.14% | ||
2011 | -7.85% | ||
2010 | +107.61% |
- Börse
- Aktien
- 766403 Aktie
- A2NB2Z Aktie
- Kurse Volkswagen AG