Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 HKD | +4.60% | +1.11% | -1.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 $ | 0.87 $ | 0.87 $ | 0.87 $ | 0.91 $ |
Volumen | 0 | 5 000 | 0 | 0 | 294 000 |
Veränderung | -2.22% | -1.14% | 0.00% | 0.00% | +4.60% |
Eröffnung | 0.88 | 0.87 | 0.87 | 0.87 | 0.88 |
Hoch | 0.88 | 0.87 | 0.87 | 0.87 | 0.91 |
Tief | 0.88 | 0.87 | 0.87 | 0.87 | 0.87 |
Performance
1 Tag | +4.60% | ||
1 Woche | +1.11% | ||
3 Monate | -4.21% | ||
6 Monate | -26.61% | ||
Laufendes Jahr | -1.09% | ||
1 Jahr | -44.85% | ||
3 Jahre | -78.59% | ||
5 Jahre | -83.12% | ||
10 Jahre | -59.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.60% | +1.11% | -1.09% | -44.85% | 88.14 Mio. | ||
+0.73% | -2.12% | -2.42% | -0.44% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.36 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39 Mrd. | ||
-0.62% | +0.90% | +1.51% | +18.99% | 26.44 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 16.42 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92 Mrd. | ||
+0.86% | +0.17% | +6.04% | +10.51% | 14.41 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.73 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 11.08 Mrd. | ||
Durchschnitt | +0.65% | +0.41% | +15.91% | +19.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.45% | +11.86% | +23.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.91 | 2 000 | 294 000 |
09:59:16 | 0.9 | 2 000 | 292 000 |
09:12:43 | 0.88 | 4 000 | 290 000 |
09:12:43 | 0.88 | 10 000 | 286 000 |
09:10:45 | 0.91 | 2 000 | 276 000 |
09:09:00 | 0.88 | 2 000 | 274 000 |
08:50:50 | 0.87 | 40 000 | 272 000 |
08:50:50 | 0.87 | 88 000 | 232 000 |
08:28:18 | 0.87 | 30 000 | 144 000 |
08:22:10 | 0.87 | 4 000 | 114 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.43% | ||
2023 | -55.77% | ||
2022 | -43.32% | ||
2021 | -3.67% | ||
2020 | -21.60% | ||
2019 | +23.04% | ||
2018 | +7.05% | ||
2017 | +47.60% | ||
2016 | -2.34% | ||
2015 | +10.34% | ||
2014 | +17.17% | ||
2013 | +26.11% | ||
2012 | +25.60% | ||
2011 | -27.33% | ||
2010 | +1.18% | ||
2009 | +88.89% | ||
2008 | -69.28% | ||
2007 | +6.55% | ||
2006 | +87.07% | ||
2005 | +0.68% | ||
2004 | +39.05% | ||
2003 | +56.72% | ||
2002 | +63.41% | ||
2001 | -4.65% | ||
2000 | -70.34% | ||
1999 | +20.83% | ||
1998 | -16.67% | ||
1997 | -10.56% | ||
1996 | +65.98% | ||
1995 | -46.11% | ||
1994 | -40.00% | ||
1993 | +134.38% | ||
1992 | -8.57% |
- Börse
- Aktien
- 888444 Aktie
- Kurse Wai Kee Holdings Limited