WESBANCO, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.52 USD | -0.86% |
|
-2.89% | -12.27% |
| 26.04. | WESBANCO, INC. : Stephens Inc. bekräftigt seine neutrale Bewertung | ZM |
| 24.04. | Transcript : WesBanco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 29 $ | 28.28 $ | 27.76 $ | 27.52 $ |
| Volumen | 159 588 | 241 443 | 198 390 | 109 782 |
| Veränderung | +1.58% | -2.48% | -1.84% | -0.86% |
| Eröffnung | 28.61 | 28.14 | 27.78 | 27.62 |
| Hoch | 29.15 | 28.71 | 27.84 | 27.90 |
| Tief | 28.61 | 27.79 | 27.33 | 27.39 |
Performance
| 1 Tag | -0.86% | ||
| 1 Woche | -2.89% | ||
| Aktueller Monat | -7.68% | ||
| 1 Monat | -2.79% | ||
| 3 Monate | -10.39% | ||
| 6 Monate | +13.95% | ||
| Laufendes Jahr | -12.27% | ||
| 1 Jahr | +4.32% | ||
| 3 Jahre | -26.28% | ||
| 5 Jahre | -32.05% | ||
| 10 Jahre | -9.92% |
Volumen
MärkteTagesvolumen
109 782
Geschätztes Tagesvolumen
109 782
Durchschn. Volumen 20 Tage
167 159
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
4 600 215.68
Rekordvolumen 1
1 600 550
Rekordvolumen 2
1 497 556
Rekordvolumen 3
1 476 366
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 634 571 783
Umsatz (USD)
606 790 000
Mitarbeiterzahl
2 331
Umsatz / Mitarbeiter (USD)
260 313
Streubesitz
84.28 %
Streubesitz (USD)
1 582 505 099
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
27.33
29.15
1 Monat
26.7629.95
Laufendes Jahr
26.7631.83
1 Jahr
19.8432.20
3 Jahre
19.8441.37
5 Jahre
17.4641.37
10 Jahre
17.4651.12
Indikatoren
Gleitender Durchschnitt 5 Tage
28.22
Gleitender Durchschnitt 20 Tage
28.24
Gleitender Durchschnitt 50 Tage
28.58
Gleitender Durchschnitt 100 Tage
29.18
Kursdifferenz / (MMA5)
+2.55%
Kursdifferenz / (MMA20)
+2.63%
Kursdifferenz / (MMA50)
+3.86%
Kursdifferenz / (MMA100)
+6.05%
STIM
RSI 9 Tage
44.28
RSI 14 Tage
45.27
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.89% | -12.27% | +4.32% | 1.63 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.31% | +1.87% | +9.00% | +19.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +23.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
69e59e147e98ec71.L02kA_qT6_Fjna0S3cDQmid20qiV0eV3m7k54Yyf8ow.aQrzWa32ppQZz8d9mvSx635E6sHe469ErdwNmNWyh-IdO-M3r9qyqQXKwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 27.52 | 37 787 | 68 828 |
| 21:59:53 | 27.52 | 100 | 31 041 |
| 21:59:50 | 27.55 | 100 | 30 941 |
| 21:59:44 | 27.57 | 100 | 30 841 |
| 21:59:43 | 27.57 | 100 | 30 741 |
| 21:59:38 | 27.55 | 100 | 30 641 |
| 21:59:37 | 27.57 | 100 | 30 541 |
| 21:59:35 | 27.55 | 100 | 30 441 |
| 21:59:33 | 27.56 | 100 | 30 341 |
| 21:59:31 | 27.55 | 100 | 30 241 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.27% | ||
| 2023 | -15.17% | ||
| 2022 | +5.69% | ||
| 2021 | +16.79% | ||
| 2020 | -20.72% | ||
| 2019 | +3.00% | ||
| 2018 | -9.74% | ||
| 2017 | -5.60% | ||
| 2016 | +43.44% | ||
| 2015 | -13.74% | ||
| 2014 | +8.75% | ||
| 2013 | +44.01% | ||
| 2012 | +14.12% | ||
| 2011 | +2.69% | ||
| 2010 | +53.65% | ||
| 2009 | -54.65% | ||
| 2008 | +32.09% | ||
| 2007 | -38.56% | ||
| 2006 | +10.26% | ||
| 2005 | -4.88% | ||
| 2004 | +15.58% | ||
| 2003 | +18.26% | ||
| 2002 | +10.70% | ||
| 2001 | -10.09% | ||
| 2000 | -9.62% | ||
| 1999 | -11.86% | ||
| 1998 | -1.67% | ||
| 1997 | +38.46% | ||
| 1996 | +16.07% | ||
| 1995 | +15.46% | ||
| 1994 | -17.09% | ||
| 1993 | +32.20% | ||
| 1992 | +40.48% | ||
| 1991 | +10.53% | ||
| 1990 | -4.20% | ||
| 1989 | +5.56% | ||
| 1988 | +5.08% |
- Börse
- Aktien
- 923622 Aktie
- Kurse WesBanco, Inc.
