Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.36 USD | +2.76% | +8.04% | +36.26% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 21.03.2025 | 5.22x | 0.223 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 6.27x | 0.167 | 10 | 0.165 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 5.02x | 0.259 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 6.1x | 0.198 | 10 | 0.204 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 7.86x | 0.155 | 10 | 0.117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 5.82x | 0.24 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 4.94x | 0.293 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 4.05x | 0.355 | 10 | 0.59 0.58 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 16.01.2026 | 3.3x | 0.43 | 10 | 0.88 0.86 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19.12.2025 | 3.38x | 0.421 | 10 | 0.84 0.82 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21.03.2025 | 4.66x | 0.31 | 10 | 0.45 0.44 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17.01.2025 | 5.31x | 0.267 | 10 | 0.28 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20.12.2024 | 5.62x | 0.249 | 10 | 0.24 EUR |
BNP Paribas
| ||
CALL
| CALL | 95 € | 20.09.2024 | 7.51x | 0.199 | 10 | 0.155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 5.53x | 0.286 | 10 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 4.64x | 0.344 | 10 | 0.48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 20.12.2024 | 5.34x | 0.316 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 21.03.2025 | 4.52x | 0.369 | 10 | 0.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 7.12x | 0.255 | 10 | 0.189 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 5.25x | 0.342 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 4.38x | 0.397 | 10 | 0.57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 5.05x | 0.352 | 10 | 0.47 0.46 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 20.09.2024 | 6.89x | 0.263 | 10 | 0.26 0.25 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 17.01.2025 | 4.78x | 0.369 | 10 | 0.52 0.51 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 21.03.2025 | 4.25x | 0.405 | 10 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | 87.5 € | 20.12.2024 | 5.05x | 0.375 | 10 | 0.47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 21.03.2025 | 4.28x | 0.426 | 10 | 0.64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 19.06.2025 | 0 | 10 | 0.87 EUR |
Citi
| |||
CALL
| CALL | 85 € | 16.01.2025 | 0 | 10 | 0.58 EUR |
Citi
| |||
CALL
| CALL | 85 € | 19.12.2024 | 0 | 10 | 0.5 EUR |
Citi
| |||
CALL
| CALL | 85 € | 20.09.2024 | 6.56x | 0.329 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 4.9x | 0.407 | 10 | 0.52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 6.44x | 0.333 | 10 | 0.35 0.34 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 17.01.2025 | 4.51x | 0.429 | 10 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 20.12.2024 | 4.73x | 0.415 | 10 | 0.59 0.58 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 21.03.2025 | 3.98x | 0.462 | 10 | 0.78 0.77 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 21.06.2024 | 12.24x | 0.174 | 10 | 0.1 0.09 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 21.03.2025 | 4.18x | 0.454 | 10 | 0.71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.12.2024 | 4.72x | 0.442 | 10 | 0.59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.09.2024 | 6.37x | 0.368 | 10 | 0.36 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 863060 Aktie
- Derivate Western Digital Corporation
- Optionsscheine