Kurse WHA Industrial Leasehold Real Estate Investment Trust
Aktien
WHAIR
TH7585010005
WHAIR
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 THB | -0.85% | 0.00% | +5.45% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.8 ฿ | 5.8 ฿ | 5.95 ฿ | 5.85 ฿ | 5.8 ฿ |
Volumen | 200 000 | 208 000 | 122 800 | 468 935 | 308 412 |
Veränderung | 0.00% | 0.00% | +2.59% | -1.68% | -0.85% |
Eröffnung | 5.80 | 5.80 | 5.80 | 5.85 | 5.90 |
Hoch | 5.80 | 5.80 | 6.00 | 6.00 | 5.90 |
Tief | 5.70 | 5.80 | 5.80 | 5.80 | 5.80 |
Performance
1 Tag | -0.85% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -1.69% | ||
3 Monate | +6.42% | ||
6 Monate | -0.85% | ||
Laufendes Jahr | +5.45% | ||
1 Jahr | -22.15% | ||
3 Jahre | -30.12% | ||
5 Jahre | -26.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | 0.00% | +5.45% | -22.15% | 149 Mio. | ||
+0.69% | +0.55% | -21.94% | -12.61% | 96.34 Mrd. | ||
-1.75% | +1.05% | +21.78% | +58.57% | 38.16 Mrd. | ||
+0.47% | +1.08% | -22.99% | -19.94% | 9.39 Mrd. | ||
+0.12% | -2.10% | -15.05% | -4.09% | 7.49 Mrd. | ||
-0.40% | -2.63% | -26.53% | -22.29% | 6.32 Mrd. | ||
-0.17% | -1.29% | -12.18% | +3.92% | 6.27 Mrd. | ||
-0.09% | +0.81% | -12.66% | -9.41% | 6.09 Mrd. | ||
+1.89% | -3.88% | -13.12% | -10.22% | 5.8 Mrd. | ||
-0.64% | +5.57% | -11.75% | +9.68% | 5.48 Mrd. | ||
-0.55% | -1.47% | -13.63% | -10.08% | 5.22 Mrd. | ||
+0.82% | +0.93% | +2.51% | +5.54% | 4.98 Mrd. | ||
-0.74% | +3.05% | -22.41% | -24.16% | 4.95 Mrd. | ||
+0.18% | +1.99% | +0.07% | -10.95% | 4.9 Mrd. | ||
-1.23% | +1.34% | -8.19% | -14.80% | 4.01 Mrd. | ||
+1.70% | +2.12% | -11.43% | +0.07% | 3.55 Mrd. | ||
Durchschnitt | -0.03% | +0.23% | -10.13% | -5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.44% | -11.07% | +1.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.45% | ||
2023 | -26.17% | ||
2022 | -17.68% | ||
2021 | +18.30% | ||
2020 | -13.07% | ||
2019 | +31.34% | ||
2018 | -18.79% | ||
2017 | -17.50% | ||
2016 | 0.00% |
- Börse
- Aktien
- WHAIR Aktie
- Kurse WHA Industrial Leasehold Real Estate Investment Trust