Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.88 EUR | +1.01% | -0.54% | +9.04% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.22 € | 32.18272 € | 32.54525 € | 33.17121 € |
Volumen | 21 684 | 12 920 | 7 679 | 1 502 539 |
Veränderung | -1.41% | -0.12% | +1.13% | +1.92% |
Eröffnung | 32.89 | 32.35 | 32.33 | 32.49 |
Hoch | 32.70 | 32.42 | 32.90 | 33.18 |
Tief | 32.22 | 31.96 | 32.36 | 32.56 |
Performance
1 Tag | +1.01% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.28% | ||
3 Monate | +8.58% | ||
6 Monate | +46.52% | ||
Laufendes Jahr | +9.04% | ||
1 Jahr | +22.85% | ||
3 Jahre | -0.81% | ||
5 Jahre | +61.65% | ||
10 Jahre | +139.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.54% | +9.04% | +22.85% | 3.73 Mrd. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66 Mrd. | ||
+1.35% | +2.26% | +21.30% | +45.90% | 2.59 Mrd. | ||
Durchschnitt | +1.24% | +3.64% | +10.63% | +35.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.64% | +11.36% | +47.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | +33.96% | ||
2022 | -29.88% | ||
2021 | +22.71% | ||
2020 | -0.98% | ||
2019 | +49.18% | ||
2018 | -11.90% | ||
2017 | +20.59% | ||
2016 | -2.43% | ||
2015 | +50.76% | ||
2014 | -1.48% | ||
2013 | +63.95% | ||
2012 | +4.22% | ||
2011 | -52.76% | ||
2010 | +10.81% | ||
2009 | +5.50% | ||
2008 | -68.62% | ||
2007 | +4.55% |
- Börse
- Aktien
- 852894 Aktie
- 852894 Aktie
- Kurse Wienerberger AG