Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.208 HKD | -0.95% | +6.12% | -39.71% |
27.03. | Wison Engineering Services Co. Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
29.02. | Wison Engineering Services will Verlust im Jahr 2023 schrumpfen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.209 $ | 0.211 $ | 0.21 $ | 0.208 $ |
Volumen | 1 402 000 | 10 456 000 | 9 936 000 | 5 119 000 |
Veränderung | +1.95% | +0.96% | -0.47% | -0.95% |
Eröffnung | 0.24 | 0.23 | 0.21 | 0.21 |
Hoch | 0.24 | 0.23 | 0.21 | 0.21 |
Tief | 0.21 | 0.20 | 0.20 | 0.21 |
Performance
1 Tag | -0.95% | ||
1 Woche | +6.12% | ||
Aktueller Monat | +2.97% | ||
1 Monat | -11.49% | ||
3 Monate | -33.97% | ||
6 Monate | -37.91% | ||
Laufendes Jahr | -39.71% | ||
1 Jahr | -48.64% | ||
3 Jahre | -52.18% | ||
5 Jahre | -82.67% | ||
10 Jahre | -89.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +6.12% | -39.71% | -48.64% | 108 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.36% | +1.92% | +13.85% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.44% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:51:04 | 0.208 | 1 713 000 | 5 119 000 |
07:50:16 | 0.208 | 900 000 | 3 406 000 |
07:49:48 | 0.208 | 236 000 | 2 506 000 |
07:49:32 | 0.208 | 500 000 | 2 270 000 |
07:49:09 | 0.208 | 174 000 | 1 770 000 |
07:48:59 | 0.208 | 200 000 | 1 596 000 |
07:48:25 | 0.208 | 446 000 | 1 396 000 |
07:47:13 | 0.208 | 900 000 | 950 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.71% | ||
2023 | +18.97% | ||
2022 | -21.62% | ||
2021 | -43.08% | ||
2020 | -21.69% | ||
2019 | -18.63% | ||
2018 | -40.35% | ||
2017 | +76.29% | ||
2016 | +18.29% | ||
2015 | -4.65% | ||
2014 | -56.57% | ||
2013 | -28.78% | ||
2012 | -0.36% |
- Börse
- Aktien
- A1KCHB Aktie
- Kurse Wison Engineering Services Co. Ltd.