WOOWON DEVELOPMENT CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’810 KRW | -0.88% |
|
0.00% | -10.22% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2830 ₩ | 2830 ₩ | 2830 ₩ | 2835 ₩ | 2810 ₩ |
| Volumen | 12 843 | 28 625 | 15 164 | 15 636 | 20 979 |
| Veränderung | +0.71% | 0.00% | 0.00% | +0.18% | -0.88% |
| Eröffnung | 2,865.00 | 2,850.00 | 2,830.00 | 2,845.00 | 2,815.00 |
| Hoch | 2,865.00 | 2,865.00 | 2,860.00 | 2,850.00 | 2,845.00 |
| Tief | 2,825.00 | 2,805.00 | 2,825.00 | 2,815.00 | 2,805.00 |
Performance
| 1 Tag | -0.88% | ||
| Aktueller Monat | -4.91% | ||
| 1 Monat | -7.87% | ||
| 3 Monate | -13.41% | ||
| 6 Monate | -1.06% | ||
| Laufendes Jahr | -10.22% | ||
| 1 Jahr | -12.19% | ||
| 3 Jahre | -61.03% | ||
| 5 Jahre | -29.49% | ||
| 10 Jahre | +14.93% |
Volumen
MärkteTagesvolumen
20 979
Durchschn. Volumen 20 Tage
30 872
Durchschn. Volumen 20 Tage KRW
86 750 320.00
Durchschn. Volumen 20 Tage USD
63 067.48
Rekordvolumen 1
18 363 140
Rekordvolumen 2
17 978 250
Rekordvolumen 3
12 655 110
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
50 755 191 197
Marktwert (USD)
36 899 024
Umsatz (KRW)
252 508 569 410
Umsatz (USD)
183 573 730
Streubesitz
65.02 %
Streubesitz (KRW)
33 000 148 139
Streubesitz (USD)
23 991 108
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
2 805.00
2 865.00
1 Monat
2 775.003 040.00
Laufendes Jahr
2 775.003 545.00
1 Jahr
2 760.003 900.00
3 Jahre
2 760.008 130.00
5 Jahre
2 725.008 780.00
10 Jahre
1 600.0010 050.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 827.00
Gleitender Durchschnitt 20 Tage
2 892.25
Gleitender Durchschnitt 50 Tage
3 010.40
Gleitender Durchschnitt 100 Tage
3 103.20
Kursdifferenz / (MMA5)
+0.60%
Kursdifferenz / (MMA20)
+2.93%
Kursdifferenz / (MMA50)
+7.13%
Kursdifferenz / (MMA100)
+10.43%
STIM
RSI 9 Tage
32.64
RSI 14 Tage
34.94
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | -10.22% | -12.19% | 36.9 Mio. | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
| Durchschnitt | +0.36% | +1.49% | +15.69% | +19.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +21.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.22% | ||
| 2023 | -4.57% | ||
| 2022 | -32.51% | ||
| 2021 | -22.73% | ||
| 2020 | -9.37% | ||
| 2019 | +72.21% | ||
| 2018 | +7.32% | ||
| 2017 | -16.09% | ||
| 2016 | -22.31% | ||
| 2015 | +235.86% | ||
| 2014 | -6.28% | ||
| 2013 | +7.65% | ||
| 2012 | +88.26% | ||
| 2011 | -37.94% | ||
| 2010 | -54.53% | ||
| 2009 | -63.22% | ||
| 2008 | -76.98% | ||
| 2007 | -28.00% | ||
| 2006 | -7.89% | ||
| 2005 | +126.19% | ||
| 2004 | -31.15% | ||
| 2003 | -43.87% | ||
| 2002 | -60.58% |
- Börse
- Aktien
- A046940 Aktie
- Kurse Woowon Development Co., Ltd.
