Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’334 JPY | -0.17% | +1.00% | -14.44% |
22.03. | Future World erwartet größeren Verlust im Jahr 2023 | MT |
01.03. | Blue World Acquisition verlängert die Frist für den Abschluss des ersten Unternehmenszusammenschlusses | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2352 ¥ | 2341 ¥ | 2338 ¥ | 2334 ¥ |
Volumen | 46 700 | 57 300 | 37 200 | 39 800 |
Veränderung | +0.17% | -0.47% | -0.13% | -0.17% |
Eröffnung | 2,374.00 | 2,358.00 | 2,348.00 | 2,327.00 |
Hoch | 2,375.00 | 2,362.00 | 2,365.00 | 2,335.00 |
Tief | 2,349.00 | 2,334.00 | 2,338.00 | 2,297.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -8.72% | ||
1 Monat | -8.97% | ||
3 Monate | -21.39% | ||
6 Monate | +1.48% | ||
Laufendes Jahr | -14.44% | ||
1 Jahr | -13.40% | ||
3 Jahre | -13.87% | ||
5 Jahre | +23.75% | ||
10 Jahre | +243.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.00% | -14.44% | -13.40% | 261 Mio. | ||
+1.92% | +8.67% | +11.37% | +78.09% | 64.99 Mrd. | ||
-1.64% | +0.38% | +0.72% | +11.25% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +16.21% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.36% | 2.18 Mrd. | ||
+0.40% | +1.40% | -23.19% | -21.61% | 1.94 Mrd. | ||
+1.49% | +6.75% | +5.77% | +31.95% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +29.48% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -25.31% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.03% | 841 Mio. | ||
-1.05% | -1.05% | +8.51% | +44.90% | 828 Mio. | ||
-2.50% | 0.00% | +11.70% | +47.58% | 826 Mio. | ||
-1.09% | -0.47% | +5.16% | +47.23% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +69.49% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.89% | 539 Mio. | ||
Durchschnitt | -0.99% | +0.68% | +2.36% | +20.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.98% | +5.60% | +45.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’334 | 7 900 | 39 800 |
07:59:55 | 2’331 | 100 | 31 900 |
07:59:50 | 2’331 | 100 | 31 800 |
07:59:40 | 2’330 | 100 | 31 700 |
07:59:22 | 2’330 | 100 | 31 600 |
07:59:19 | 2’329 | 100 | 31 500 |
07:57:50 | 2’327 | 100 | 31 400 |
07:56:58 | 2’327 | 100 | 31 300 |
07:56:58 | 2’329 | 100 | 31 200 |
07:55:24 | 2’328 | 200 | 31 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.44% | ||
2023 | +8.60% | ||
2022 | -3.09% | ||
2021 | +32.31% | ||
2020 | +1.14% | ||
2019 | -9.91% | ||
2018 | -40.03% | ||
2017 | +74.54% | ||
2016 | +43.94% | ||
2015 | +15.73% | ||
2014 | +81.59% | ||
2013 | +103.29% | ||
2012 | +87.64% | ||
2011 | +20.27% | ||
2010 | -2.63% | ||
2009 | -6.94% | ||
2008 | -60.80% | ||
2007 | -48.13% | ||
2006 | -23.25% | ||
2005 | -35.92% |
- Börse
- Aktien
- A0DQGT Aktie
- Kurse World Holdings Co., Ltd.