Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.125 AUD | -0.44% | +7.14% | -6.25% |
29.02. | WOTSO Property verbucht geringeren Gewinn in H1 FY24 | MT |
29.02. | Wotso Property meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.055 $ | 1.055 $ | 1.13 $ | 1.125 $ |
Volumen | 114 018 | 28 846 | 1 268 | 288 |
Veränderung | +0.48% | 0.00% | +7.11% | -0.44% |
Eröffnung | 1.06 | 1.06 | 1.07 | 1.13 |
Hoch | 1.07 | 1.07 | 1.13 | 1.13 |
Tief | 1.05 | 1.06 | 1.01 | 1.13 |
Performance
1 Tag | -0.44% | ||
1 Woche | +7.14% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -5.06% | ||
3 Monate | -3.85% | ||
6 Monate | -3.02% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -2.17% | ||
3 Jahre | -16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +7.14% | -6.25% | -2.17% | 119 Mio. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.17% | +2.45% | -5.52% | +7.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.75% | -4.98% | +3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:21:05 | 1.125 | 266 | 288 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | -16.67% | ||
2022 | -2.04% | ||
2021 | +8.89% |
- Börse
- Aktien
- A2QP0W Aktie
- Kurse WOTSO Property