Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213.7 CAD | +0.03% | +1.95% | +15.06% |
03.04. | TSX schließt höher, da schwergewichtige Sektoren die Gewinne antreiben | RE |
03.04. | TSX klettert auf Grund von Rohstoff- und Finanzwerten; Powell-Rede im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 210.49 $ | 213.7 $ | 214.23 $ | 213.65 $ |
Volumen | 91 739 | 136 739 | 138 718 | 102 999 |
Veränderung | +0.41% | +1.53% | +0.25% | -0.27% |
Eröffnung | 210.63 | 210.67 | 214.26 | 212.38 |
Hoch | 211.52 | 214.56 | 216.59 | 215.00 |
Tief | 209.06 | 210.67 | 213.64 | 209.83 |
Performance
1 Tag | +0.03% | ||
1 Woche | +1.95% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -6.65% | ||
3 Monate | +9.01% | ||
6 Monate | +20.75% | ||
Laufendes Jahr | +15.06% | ||
1 Jahr | +19.06% | ||
3 Jahre | +66.98% | ||
5 Jahre | +194.95% | ||
10 Jahre | +469.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +1.95% | +15.06% | +19.06% | 19.45 Mrd. | ||
+0.86% | -2.16% | -2.29% | +2.21% | 67.32 Mrd. | ||
-1.32% | +1.45% | +2.13% | +60.26% | 60.23 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 37.36 Mrd. | ||
+1.13% | -0.56% | +11.23% | -15.08% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.33% | 26.44 Mrd. | ||
+0.58% | -3.32% | +22.89% | -19.49% | 21.89 Mrd. | ||
+1.42% | +3.13% | +22.99% | -15.25% | 17.3 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.42 Mrd. | ||
+0.82% | -0.80% | +13.40% | -24.17% | 14.92 Mrd. | ||
+1.06% | +0.42% | +6.21% | +13.18% | 14.41 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.73 Mrd. | ||
+0.78% | -1.34% | +5.52% | -31.11% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 11.08 Mrd. | ||
+0.32% | -1.20% | -5.83% | +20.56% | 10.52 Mrd. | ||
Durchschnitt | +0.44% | +0.95% | +15.97% | +24.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.74% | +11.92% | +24.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 213.7 | 400 | 73 600 |
22:00:00 | 213.7 | 300 | 73 200 |
22:00:00 | 213.7 | 200 | 72 900 |
22:00:00 | 213.7 | 100 | 72 700 |
22:00:00 | 213.7 | 400 | 72 600 |
22:00:00 | 213.7 | 600 | 72 200 |
22:00:00 | 213.7 | 400 | 71 600 |
22:00:00 | 213.7 | 100 | 71 200 |
22:00:00 | 213.7 | 100 | 71 100 |
22:00:00 | 213.7 | 100 | 71 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | +18.24% | ||
2022 | -14.45% | ||
2021 | +52.28% | ||
2020 | +36.00% | ||
2019 | +51.13% | ||
2018 | -2.07% | ||
2017 | +34.06% | ||
2016 | +5.13% | ||
2015 | +21.94% | ||
2014 | +10.53% | ||
2013 | +59.29% | ||
2012 | -24.77% | ||
2011 | -13.51% | ||
2010 | +12.50% | ||
2009 | +7.34% | ||
2008 | -4.18% | ||
2007 | +91.97% | ||
2006 | +24.55% |
- Börse
- Aktien
- A1XBPS Aktie
- Kurse WSP Global Inc.