Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.04 CNY | +1.72% | +3.25% | -15.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.46 ¥ | 12.5 ¥ | 12.74 ¥ | 12.82 ¥ | 13.04 ¥ |
Volumen | 4 081 351 | 3 598 700 | 4 253 926 | 4 838 326 | 5 803 100 |
Veränderung | -1.35% | +0.32% | +1.92% | +0.63% | +1.72% |
Eröffnung | 12.50 | 12.46 | 12.50 | 12.72 | 12.80 |
Hoch | 12.62 | 12.65 | 12.75 | 12.92 | 13.09 |
Tief | 12.26 | 12.37 | 12.41 | 12.68 | 12.70 |
Performance
1 Tag | +1.72% | ||
1 Woche | +3.25% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -5.03% | ||
3 Monate | -6.79% | ||
6 Monate | -9.82% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -3.98% | ||
3 Jahre | +20.18% | ||
5 Jahre | -18.65% | ||
10 Jahre | -51.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +3.25% | -15.38% | -3.98% | 372 Mio. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.16% | +1.31% | +8.36% | +34.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.63% | +9.19% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | +17.63% | ||
2022 | -19.09% | ||
2021 | +38.61% | ||
2020 | -25.37% | ||
2019 | +10.21% | ||
2018 | -48.18% | ||
2017 | -42.93% | ||
2016 | +34.07% | ||
2015 | +69.23% | ||
2014 | +104.44% |
- Börse
- Aktien
- 002722 Aktie
- Kurse Wuchan Zhongda Geron Co.,Ltd.