Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.18 EUR | +0.92% | +0.61% | -1.20% |
10.04. | GDV - Kfz-Versicherern drohen auch 2024 Milliardenverluste | RE |
27.03. | Unwetter treffen Finanzkonzern W&W deutlich - Gewinnaussichten mau | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.28 € | 13.18 € | 13.06 € | 13.18 € |
Volumen | 14 545 | 21 568 | 18 914 | 22 098 |
Veränderung | -0.15% | -0.75% | -0.91% | +0.92% |
Eröffnung | 13.22 | 13.22 | 13.10 | 13.08 |
Hoch | 13.36 | 13.26 | 13.14 | 13.22 |
Tief | 13.22 | 13.14 | 13.00 | 13.08 |
Performance
1 Tag | +0.92% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -1.79% | ||
3 Monate | -2.66% | ||
6 Monate | +2.17% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | -19.54% | ||
3 Jahre | -28.21% | ||
5 Jahre | -28.21% | ||
10 Jahre | -24.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +0.61% | -1.20% | -19.54% | 1.32 Mrd. | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.22 Mrd. | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11 Mrd. | ||
+0.41% | +1.10% | +9.53% | +21.43% | 42.2 Mrd. | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52 Mrd. | ||
Durchschnitt | +0.49% | +0.56% | +5.82% | +13.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.40% | +7.11% | +15.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 13.18 | 8 524 | 22 098 |
17:23:36 | 13.16 | 200 | 13 574 |
17:23:01 | 13.14 | 18 | 13 374 |
17:23:01 | 13.14 | 6 | 13 356 |
17:23:00 | 13.14 | 32 | 13 350 |
17:23:00 | 13.14 | 157 | 13 318 |
17:23:00 | 13.14 | 40 | 13 161 |
17:22:57 | 13.14 | 6 | 13 121 |
17:21:41 | 13.14 | 3 | 13 115 |
17:21:35 | 13.14 | 103 | 13 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.20% | ||
2023 | -13.60% | ||
2022 | -12.57% | ||
2021 | +6.90% | ||
2020 | -14.67% | ||
2019 | +21.00% | ||
2018 | -31.51% | ||
2017 | +25.83% | ||
2016 | -6.94% | ||
2015 | +12.05% | ||
2014 | +2.80% | ||
2013 | +11.99% | ||
2012 | +8.15% | ||
2011 | -24.74% | ||
2010 | +13.43% | ||
2009 | -7.20% | ||
2008 | -8.61% | ||
2007 | -2.71% | ||
2006 | +43.46% | ||
2005 | -5.03% | ||
2004 | -13.87% | ||
2003 | +50.43% | ||
2002 | -25.76% | ||
2001 | -26.24% | ||
2000 | -36.36% | ||
1999 | -23.26% |
- Börse
- Aktien
- 805100 Aktie
- Kurse Wüstenrot & Württembergische AG