Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 HKD | +3.77% | +11.27% | +50.98% |
10.04. | XD-Einheit erwirbt 35%-Beteiligung an Glücksspielunternehmen für $21,6 Millionen | MT |
29.03. | XD INC. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.44 $ | 15.24 $ | 15.36 $ | 14.84 $ | 15.4 $ |
Volumen | 2 782 038 | 4 832 200 | 3 407 700 | 2 878 800 | 4 686 800 |
Veränderung | +4.34% | +5.54% | +0.79% | -3.39% | +3.77% |
Eröffnung | 13.90 | 14.64 | 15.46 | 15.16 | 14.8 |
Hoch | 14.66 | 15.38 | 15.58 | 15.16 | 15.66 |
Tief | 13.82 | 14.32 | 15.04 | 14.60 | 14.8 |
Performance
1 Tag | +3.77% | ||
1 Woche | +11.27% | ||
Aktueller Monat | -3.14% | ||
1 Monat | -2.41% | ||
3 Monate | +90.59% | ||
6 Monate | +27.48% | ||
Laufendes Jahr | +50.98% | ||
1 Jahr | -36.63% | ||
3 Jahre | -75.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | +11.27% | +50.98% | -36.63% | 895 Mio. | ||
+3.14% | +1.75% | +1.03% | +11.32% | 60.66 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.59 Mrd. | ||
-6.04% | -13.27% | +16.48% | +17.75% | 7.59 Mrd. | ||
-1.30% | -0.69% | +3.40% | -34.47% | 6.49 Mrd. | ||
-3.00% | -4.09% | -13.98% | -47.77% | 4.93 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.36 Mrd. | ||
-3.41% | -8.12% | -23.26% | -38.89% | 4.02 Mrd. | ||
-6.68% | -5.35% | -8.61% | -17.67% | 3.17 Mrd. | ||
-0.45% | +3.86% | -1.08% | -32.10% | 2.89 Mrd. | ||
-0.90% | -1.00% | -16.47% | -55.87% | 2.7 Mrd. | ||
+0.99% | +2.47% | -19.15% | -36.49% | 2.61 Mrd. | ||
-0.63% | +2.19% | -28.27% | -51.54% | 2.55 Mrd. | ||
-0.82% | +0.62% | -6.21% | +1.26% | 1.82 Mrd. | ||
-0.69% | -1.28% | -9.04% | -34.89% | 1.76 Mrd. | ||
+2.27% | +2.22% | -27.98% | -67.43% | 1.76 Mrd. | ||
Durchschnitt | -0.88% | +0.72% | -4.52% | -28.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.91% | -1.38% | -6.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 15.4 | 35 400 | 4 358 200 |
09:59:50 | 15.4 | 400 | 4 322 800 |
09:59:50 | 15.44 | 2 600 | 4 322 400 |
09:59:50 | 15.44 | 1 400 | 4 319 800 |
09:59:46 | 15.48 | 2 000 | 4 318 400 |
09:59:43 | 15.46 | 800 | 4 316 400 |
09:59:42 | 15.46 | 200 | 4 315 600 |
09:59:40 | 15.48 | 200 | 4 315 400 |
09:59:36 | 15.48 | 400 | 4 315 200 |
09:59:35 | 15.48 | 200 | 4 314 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.49% | ||
2023 | -52.78% | ||
2022 | -45.32% | ||
2021 | -15.69% | ||
2020 | +175.59% | ||
2019 | +43.34% |
- Börse
- Aktien
- A2PWBA Aktie
- Kurse XD Inc.