Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 CAD | +12.50% | -2.70% | -38.98% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.165 $ | 0.16 $ | 0.18 $ |
Volumen | 1 503 | 500 | 16 000 | 1 000 |
Veränderung | -13.51% | +3.13% | -3.03% | +12.50% |
Eröffnung | 0.17 | 0.17 | 0.18 | 0.18 |
Hoch | 0.17 | 0.17 | 0.18 | 0.18 |
Tief | 0.16 | 0.17 | 0.16 | 0.18 |
Performance
1 Tag | +12.50% | ||
1 Woche | -2.70% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +12.50% | ||
3 Monate | -25.00% | ||
6 Monate | -28.00% | ||
Laufendes Jahr | -38.98% | ||
1 Jahr | -76.00% | ||
3 Jahre | -88.20% | ||
5 Jahre | -94.86% | ||
10 Jahre | -99.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.50% | -2.70% | -38.98% | -76.00% | 4.38 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 45.47 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.07 Mrd. | ||
Durchschnitt | +2.56% | +0.88% | +14.72% | +13.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.20% | +5.27% | +10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.98% | ||
2023 | -50.83% | ||
2022 | -36.84% | ||
2021 | -52.50% | ||
2020 | +9.59% | ||
2019 | +35.19% | ||
2018 | +54.29% | ||
2017 | -50.00% | ||
2016 | +100.00% | ||
2015 | -79.41% | ||
2014 | -43.33% | ||
2013 | +140.00% | ||
2012 | -79.17% | ||
2011 | -83.33% | ||
2010 | +9.09% | ||
2009 | +57.14% | ||
2008 | -90.00% | ||
2007 | 0.00% |
- Börse
- Aktien
- A3E2DA Aktie
- Kurse Ximen Mining Corp.