Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 AUD | +8.82% | +23.33% | -51.95% |
12.04. | HighCom sichert AU$5 Millionen Kaufauftrag; Aktien steigen um 19% | MT |
28.02. | HighCom Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.15 $ | 0.145 $ | 0.15 $ | 0.17 $ | 0.185 $ |
Volumen | 158 101 | 37 723 | 81 228 | 560 012 | 339 827 |
Veränderung | +3.45% | -3.33% | +3.45% | +13.33% | +8.82% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 | 0.17 |
Hoch | 0.15 | 0.15 | 0.15 | 0.18 | 0.19 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.17 |
Performance
1 Tag | +8.82% | ||
1 Woche | +23.33% | ||
Aktueller Monat | +23.33% | ||
1 Monat | +37.04% | ||
3 Monate | -48.61% | ||
6 Monate | -60.22% | ||
Laufendes Jahr | -51.95% | ||
1 Jahr | -57.95% | ||
3 Jahre | -66.06% | ||
5 Jahre | -55.95% | ||
10 Jahre | -40.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.82% | +23.33% | -51.95% | -57.95% | 11.35 Mio. | ||
-0.29% | -0.15% | +20.53% | +3.82% | 135 Mrd. | ||
-0.17% | -1.46% | +9.53% | +32.39% | 78.04 Mrd. | ||
-1.56% | +3.86% | +2.63% | +6.98% | 72.3 Mrd. | ||
+1.52% | +3.40% | +20.67% | +32.94% | 49.69 Mrd. | ||
+3.80% | +6.47% | +40.51% | +177.13% | 42.4 Mrd. | ||
+3.46% | +4.42% | +1.86% | +10.28% | 39.42 Mrd. | ||
-0.41% | +6.21% | +42.10% | +180.49% | 32.12 Mrd. | ||
+0.65% | +4.98% | +19.32% | +42.61% | 23.11 Mrd. | ||
+0.50% | +2.47% | +29.77% | +135.11% | 20.86 Mrd. | ||
+1.59% | +0.37% | +45.70% | +101.86% | 13.2 Mrd. | ||
+0.53% | +1.61% | +63.09% | +63.30% | 12.09 Mrd. | ||
-0.98% | +1.63% | +49.97% | +52.17% | 11.24 Mrd. | ||
+0.36% | +1.95% | +6.67% | +38.58% | 10.93 Mrd. | ||
+2.43% | +2.83% | +12.87% | +58.59% | 10.23 Mrd. | ||
0.00% | +2.28% | +3.86% | +12.53% | 9.26 Mrd. | ||
Durchschnitt | +1.27% | +3.99% | +19.82% | +55.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.30% | +19.84% | +47.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.95% | ||
2023 | -36.89% | ||
2022 | +171.11% | ||
2021 | -57.55% | ||
2020 | -25.87% | ||
2019 | +78.75% | ||
2018 | -30.43% | ||
2017 | +76.92% | ||
2016 | -20.73% | ||
2015 | -4.65% | ||
2014 | +4.88% | ||
2013 | +41.38% | ||
2012 | -9.38% | ||
2011 | +10.34% | ||
2010 | -38.30% | ||
2009 | +370.00% | ||
2008 | -90.91% | ||
2007 | -42.11% | ||
2006 | -66.67% | ||
2005 | -16.18% |
- Börse
- Aktien
- A0F6XR Aktie
- Kurse HighCom Limited